(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1397397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 468.88 | 467.96 | 469.55 | 465.56 | 0.62 times |
| 22 Thu May 2025 | 470.45 | 468.79 | 472.87 | 467.12 | 0.633 times |
| 21 Wed May 2025 | 470.28 | 480.83 | 480.93 | 470.05 | 1.027 times |
| 20 Tue May 2025 | 475.82 | 471.23 | 477.10 | 470.89 | 0.757 times |
| 19 Mon May 2025 | 473.06 | 469.41 | 474.44 | 467.78 | 0.859 times |
| 16 Fri May 2025 | 468.32 | 466.21 | 468.43 | 462.66 | 0.935 times |
| 15 Thu May 2025 | 465.14 | 458.97 | 465.41 | 455.03 | 1.258 times |
| 14 Wed May 2025 | 449.18 | 460.84 | 461.80 | 445.06 | 1.524 times |
| 13 Tue May 2025 | 459.83 | 472.81 | 472.81 | 459.14 | 1.33 times |
| 12 Mon May 2025 | 473.16 | 473.50 | 475.68 | 465.77 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 464.2 or till 456.3. Use a stoploss of 470.69 and if the stock hits stoploss, then it can shoot up till 477.21
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 418.88 |
| Downside Target | 442.35 |
| Downside Target | 461.33 |
| Upside Target | 478.46 |
| Upside Target | 479.00 |
| Upside Target | 480.93 |
| Upside Target | 483.79 |
| Upside Target | 491.07 |
| Upside Target | 494.20 |
| Upside Target | 509.55 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 462.65 |
| Downside Intraday Target | 456.42 |
| Upside Intraday Target | 478.02 |
| Upside Intraday Target | 487.16 |
| Upside Intraday Target | 471.79 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 468.88 | 469.41 | 480.93 | 465.56 | 0.647 times |
| 16 Fri May 2025 | 468.32 | 473.50 | 475.68 | 445.06 | 1.518 times |
| 09 Fri May 2025 | 473.52 | 474.00 | 479.00 | 463.46 | 0.899 times |
| 02 Fri May 2025 | 472.80 | 479.31 | 491.07 | 467.51 | 0.877 times |
| 25 Fri Apr 2025 | 477.64 | 459.26 | 478.46 | 442.35 | 2.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 468.88 | 476.00 | 491.07 | 445.06 | 0.677 times |
| 30 Wed Apr 2025 | 477.75 | 448.00 | 483.79 | 418.88 | 0.945 times |
| 31 Mon Mar 2025 | 446.71 | 452.87 | 494.20 | 424.30 | 1.084 times |
| 28 Fri Feb 2025 | 450.37 | 458.80 | 461.33 | 419.70 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.67 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.67 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.