(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
10 day averaged volume of Lockheed Martin is 1230227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 478.82 | 478.26 | 479.73 | 474.00 | 0.938 times |
| 30 Fri May 2025 | 482.38 | 473.67 | 482.38 | 471.06 | 1.785 times |
| 29 Thu May 2025 | 473.69 | 467.93 | 474.56 | 465.32 | 0.692 times |
| 28 Wed May 2025 | 469.98 | 477.54 | 478.98 | 469.00 | 0.778 times |
| 27 Tue May 2025 | 476.85 | 470.80 | 476.85 | 468.65 | 1.258 times |
| 23 Fri May 2025 | 468.88 | 467.96 | 469.55 | 465.56 | 0.704 times |
| 22 Thu May 2025 | 470.45 | 468.79 | 472.87 | 467.12 | 0.719 times |
| 21 Wed May 2025 | 470.28 | 480.83 | 480.93 | 470.05 | 1.166 times |
| 20 Tue May 2025 | 475.82 | 471.23 | 477.10 | 470.89 | 0.86 times |
| 19 Mon May 2025 | 473.06 | 469.41 | 474.44 | 467.78 | 0.975 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 477.6, but if it comes below 477.6, then a intra day sell could be more profitable.
If you take a sell trade below 477.6, then use 477.6 as stoploss and 470.75 as target. However if you take a buy trade in stock , then use 477.6 as stoploss and 485.8 as target.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 418.88 |
| Downside Target | 445.06 |
| Downside Target | 461.33 |
| Upside Target | 479.00 |
| Upside Target | 479.73 |
| Upside Target | 480.93 |
| Upside Target | 482.38 |
| Upside Target | 483.79 |
| Upside Target | 491.07 |
| Upside Target | 494.20 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 475.3 |
| Downside Intraday Target | 471.79 |
| Upside Intraday Target | 481.03 |
| Upside Intraday Target | 483.25 |
| Downside Intraday Target | 477.52 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 478.82 | 478.26 | 479.73 | 474.00 | 0.208 times |
| 30 Fri May 2025 | 482.38 | 470.80 | 482.38 | 465.32 | 1.02 times |
| 23 Fri May 2025 | 468.88 | 469.41 | 480.93 | 465.56 | 0.647 times |
| 16 Fri May 2025 | 468.32 | 473.50 | 475.68 | 445.06 | 1.518 times |
| 09 Fri May 2025 | 473.52 | 474.00 | 479.00 | 463.46 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 478.82 | 478.26 | 479.73 | 474.00 | 0.041 times |
| 30 Fri May 2025 | 482.38 | 476.00 | 491.07 | 445.06 | 0.844 times |
| 30 Wed Apr 2025 | 477.75 | 448.00 | 483.79 | 418.88 | 0.945 times |
| 31 Mon Mar 2025 | 446.71 | 452.87 | 494.20 | 424.30 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.