(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets
Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)
Eli Lilly trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Eli Lilly is 2271091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1073.81 | 1080.18 | 1084.00 | 1061.12 | 0.422 times |
| 13 Tue Jan 2026 | 1077.19 | 1083.00 | 1090.22 | 1069.09 | 0.966 times |
| 12 Mon Jan 2026 | 1080.66 | 1058.00 | 1083.36 | 1058.00 | 0.544 times |
| 09 Fri Jan 2026 | 1063.56 | 1086.05 | 1104.52 | 1063.03 | 0.603 times |
| 08 Thu Jan 2026 | 1084.68 | 1110.00 | 1133.95 | 1070.15 | 0.76 times |
| 07 Wed Jan 2026 | 1108.09 | 1077.00 | 1117.66 | 1075.96 | 2.049 times |
| 06 Tue Jan 2026 | 1064.04 | 1044.11 | 1070.83 | 1039.93 | 1.185 times |
| 05 Mon Jan 2026 | 1041.51 | 1069.23 | 1085.38 | 1033.38 | 1.799 times |
| 02 Fri Jan 2026 | 1080.36 | 1076.40 | 1080.66 | 1052.08 | 1.087 times |
| 31 Wed Dec 2025 | 1075.06 | 1080.71 | 1083.50 | 1074.43 | 0.281 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1086.5 or till 1104.2. Use a stoploss of 1071.68 and if this stock hits its stoploss, then it can fall down till 1056.91
Share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Target | 712.05 |
| Downside Target | 763.30 |
| Downside Target | 869.91 |
| Downside Target | 977.12 |
| Downside Target | 1033.38 |
| Upside Target | 1085.50 |
| Upside Target | 1088.48 |
| Upside Target | 1090.22 |
| Upside Target | 1119.15 |
| Upside Target | 1133.95 |
Intraday share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Intraday Target | 1057.8 |
| Downside Intraday Target | 1041.79 |
| Upside Intraday Target | 1090.02 |
| Upside Intraday Target | 1106.23 |
| Upside Intraday Target | 1074.01 |
Weekly technical analysis of Eli Lilly (LLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1073.81 | 1058.00 | 1090.22 | 1058.00 | 0.302 times |
| 09 Fri Jan 2026 | 1063.56 | 1069.23 | 1133.95 | 1033.38 | 3.051 times |
| 02 Fri Jan 2026 | 1080.36 | 1077.95 | 1085.50 | 1052.08 | 6.047 times |
| 29 Mon Dec 2025 | 1079.96 | 1077.50 | 1085.50 | 1074.38 | 0.147 times |
| 26 Fri Dec 2025 | 1077.75 | 1071.47 | 1088.48 | 1063.00 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eli Lilly (LLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1073.81 | 1076.40 | 1133.95 | 1033.38 | 0.389 times |
| 31 Wed Dec 2025 | 1075.06 | 1074.38 | 1088.48 | 977.12 | 0.866 times |
| 28 Fri Nov 2025 | 1075.47 | 884.22 | 1119.15 | 883.00 | 0.957 times |
| 31 Fri Oct 2025 | 862.86 | 763.30 | 869.91 | 763.30 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.57 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.57 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.