(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets
Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)
Eli Lilly trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Eli Lilly is 1703835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1041.51 | 1069.23 | 1085.38 | 1033.38 | 2.397 times |
| 02 Fri Jan 2026 | 1080.36 | 1076.40 | 1080.66 | 1052.08 | 1.449 times |
| 31 Wed Dec 2025 | 1075.06 | 1080.71 | 1083.50 | 1074.43 | 0.374 times |
| 29 Mon Dec 2025 | 1078.73 | 1077.95 | 1085.50 | 1074.38 | 0.97 times |
| 29 Mon Dec 2025 | 1079.96 | 1077.50 | 1085.50 | 1074.38 | 0.462 times |
| 26 Fri Dec 2025 | 1077.75 | 1076.98 | 1081.39 | 1068.30 | 0.595 times |
| 24 Wed Dec 2025 | 1076.98 | 1074.64 | 1085.73 | 1072.71 | 0.547 times |
| 23 Tue Dec 2025 | 1071.64 | 1063.50 | 1088.48 | 1063.50 | 1.237 times |
| 22 Mon Dec 2025 | 1076.24 | 1071.47 | 1083.48 | 1063.00 | 0.766 times |
| 19 Fri Dec 2025 | 1070.50 | 1058.05 | 1075.38 | 1055.00 | 1.341 times |
Stock of Eli Lilly (LLY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1015.8 or till 977. Use a stoploss of 1048.19 and if the stock hits stoploss, then it can shoot up till 1080.54
Share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Target | 712.05 |
| Downside Target | 763.30 |
| Downside Target | 869.91 |
| Downside Target | 977.12 |
| Downside Target | 1032.55 |
| Upside Target | 1085.38 |
| Upside Target | 1085.50 |
| Upside Target | 1088.48 |
| Upside Target | 1119.15 |
Intraday share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Intraday Target | 1021.47 |
| Downside Intraday Target | 1001.42 |
| Upside Intraday Target | 1073.47 |
| Upside Intraday Target | 1105.42 |
| Upside Intraday Target | 1053.42 |
Weekly technical analysis of Eli Lilly (LLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1041.51 | 1069.23 | 1085.38 | 1033.38 | 0.858 times |
| 02 Fri Jan 2026 | 1080.36 | 1077.95 | 1085.50 | 1052.08 | 6.047 times |
| 29 Mon Dec 2025 | 1079.96 | 1077.50 | 1085.50 | 1074.38 | 0.147 times |
| 26 Fri Dec 2025 | 1077.75 | 1071.47 | 1088.48 | 1063.00 | 0.319 times |
| 19 Fri Dec 2025 | 1070.50 | 1032.55 | 1079.26 | 1032.55 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eli Lilly (LLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1041.51 | 1076.40 | 1085.38 | 1033.38 | 0.119 times |
| 31 Wed Dec 2025 | 1075.06 | 1074.38 | 1088.48 | 977.12 | 0.866 times |
| 28 Fri Nov 2025 | 1075.47 | 884.22 | 1119.15 | 883.00 | 0.957 times |
| 31 Fri Oct 2025 | 862.86 | 763.30 | 869.91 | 763.30 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.79 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.79 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.