(LLY) Eli Lilly ForceIndex charts technical analysis
(LLY) Eli Lilly ForceIndex charts technical analysis ForceIndex analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 2313920
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 731.33 | 729.74 | 737.88 | 725.42 | 2.354 Mn |
| 19 Fri Apr 2024 | 726.31 | 749.16 | 750.01 | 722.07 | 3.506 Mn |
| 18 Thu Apr 2024 | 745.95 | 749.42 | 752.20 | 743.77 | 1.717 Mn |
| 17 Wed Apr 2024 | 750.77 | 759.20 | 771.83 | 744.88 | 3.069 Mn |
| 16 Tue Apr 2024 | 746.74 | 751.68 | 753.14 | 743.00 | 2.57 Mn |
| 15 Mon Apr 2024 | 750.77 | 760.07 | 768.00 | 749.52 | 2.359 Mn |
| 12 Fri Apr 2024 | 751.64 | 759.57 | 763.50 | 749.79 | 2.495 Mn |
| 11 Thu Apr 2024 | 759.59 | 759.78 | 763.33 | 750.67 | 1.595 Mn |
| 10 Wed Apr 2024 | 761.98 | 751.28 | 765.26 | 746.83 | 1.7 Mn |
| 09 Tue Apr 2024 | 757.24 | 777.64 | 777.82 | 750.65 | 2.465 Mn |
Indicators analysis of Eli Lilly (LLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term and the sell signal is strong.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.62 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.