(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Quaker Chemical is 145610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 138.00 | 134.81 | 138.87 | 134.81 | 0.785 times |
| 03 Mon Feb 2025 | 134.69 | 138.02 | 138.02 | 132.26 | 1.295 times |
| 31 Fri Jan 2025 | 141.18 | 140.62 | 142.63 | 139.38 | 0.918 times |
| 30 Thu Jan 2025 | 140.91 | 141.47 | 142.38 | 140.20 | 0.532 times |
| 29 Wed Jan 2025 | 140.36 | 141.59 | 143.39 | 140.12 | 0.595 times |
| 28 Tue Jan 2025 | 142.01 | 142.95 | 144.52 | 140.91 | 0.859 times |
| 27 Mon Jan 2025 | 144.13 | 139.27 | 144.76 | 137.86 | 1.264 times |
| 24 Fri Jan 2025 | 138.37 | 139.79 | 140.67 | 137.93 | 0.97 times |
| 23 Thu Jan 2025 | 140.20 | 137.10 | 140.68 | 136.49 | 1.271 times |
| 22 Wed Jan 2025 | 137.61 | 137.96 | 138.90 | 136.95 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141 or till 146.7. Use a stoploss of 136.21 and if this stock hits its stoploss, then it can fall down till 131.44
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 124.66 |
| Downside Target | 132.26 |
| Downside Target | 136.49 |
| Upside Target | 140.68 |
| Upside Target | 144.76 |
| Upside Target | 151.31 |
| Upside Target | 153.54 |
| Upside Target | 161.46 |
| Upside Target | 167.70 |
| Upside Target | 180.97 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 133.88 |
| Downside Intraday Target | 129.77 |
| Upside Intraday Target | 140.49 |
| Upside Intraday Target | 142.99 |
| Downside Intraday Target | 136.38 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 138.00 | 138.02 | 138.87 | 132.26 | 0.499 times |
| 31 Fri Jan 2025 | 141.18 | 139.27 | 144.76 | 137.86 | 0.919 times |
| 24 Fri Jan 2025 | 138.37 | 137.11 | 140.68 | 136.49 | 2.401 times |
| 17 Fri Jan 2025 | 136.37 | 134.15 | 137.27 | 133.22 | 0.316 times |
| 17 Fri Jan 2025 | 136.37 | 125.10 | 137.27 | 125.10 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 138.00 | 138.02 | 138.87 | 132.26 | 0.077 times |
| 31 Fri Jan 2025 | 141.18 | 141.28 | 144.76 | 124.66 | 1.495 times |
| 31 Tue Dec 2024 | 140.76 | 159.30 | 161.46 | 137.00 | 1.142 times |
| 26 Tue Nov 2024 | 157.80 | 156.13 | 180.97 | 153.54 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.64 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.64 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.