(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Quaker Chemical is 238170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 137.61 | 137.96 | 138.90 | 136.95 | 0.61 times |
| 21 Tue Jan 2025 | 138.90 | 137.11 | 139.02 | 136.85 | 0.793 times |
| 17 Fri Jan 2025 | 136.37 | 134.15 | 137.27 | 133.22 | 1.155 times |
| 17 Fri Jan 2025 | 136.37 | 134.15 | 137.27 | 133.22 | 1.155 times |
| 16 Thu Jan 2025 | 132.89 | 132.64 | 133.38 | 131.13 | 0.466 times |
| 15 Wed Jan 2025 | 133.31 | 135.10 | 135.45 | 132.40 | 0.723 times |
| 14 Tue Jan 2025 | 132.16 | 129.38 | 132.29 | 129.10 | 0.635 times |
| 13 Mon Jan 2025 | 129.11 | 125.10 | 129.15 | 125.10 | 0.678 times |
| 10 Fri Jan 2025 | 125.10 | 128.78 | 130.38 | 124.66 | 1.363 times |
| 08 Wed Jan 2025 | 131.25 | 131.55 | 131.75 | 128.31 | 1.516 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.7 as stoploss in an intra day sell trade for a target of 135.46. However, stock will show a bullish move above 139.7.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 124.66 |
| Downside Target | 128.31 |
| Downside Target | 131.75 |
| Downside Target | 136.85 |
| Upside Target | 142.13 |
| Upside Target | 151.31 |
| Upside Target | 153.54 |
| Upside Target | 157.31 |
| Upside Target | 161.46 |
| Upside Target | 167.70 |
| Upside Target | 174.46 |
| Upside Target | 180.97 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 136.63 |
| Downside Intraday Target | 135.66 |
| Upside Intraday Target | 138.8 |
| Upside Intraday Target | 140 |
| Upside Intraday Target | 137.83 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 137.61 | 137.11 | 139.02 | 136.85 | 1.215 times |
| 17 Fri Jan 2025 | 136.37 | 134.15 | 137.27 | 133.22 | 0.316 times |
| 17 Fri Jan 2025 | 136.37 | 125.10 | 137.27 | 125.10 | 1.27 times |
| 10 Fri Jan 2025 | 125.10 | 131.55 | 131.75 | 124.66 | 1.151 times |
| 08 Wed Jan 2025 | 131.25 | 137.22 | 138.94 | 128.31 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 137.61 | 141.28 | 142.13 | 124.66 | 1.139 times |
| 31 Tue Dec 2024 | 140.76 | 159.30 | 161.46 | 137.00 | 1.142 times |
| 26 Tue Nov 2024 | 157.80 | 156.13 | 180.97 | 153.54 | 1.1 times |
| 31 Thu Oct 2024 | 151.58 | 167.34 | 167.70 | 151.31 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.87 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.87 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.