(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Quaker Chemical is 59840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 200.63 | 197.85 | 201.18 | 197.42 | 1.054 times |
| 08 Mon Apr 2024 | 196.50 | 197.92 | 197.92 | 195.89 | 1.021 times |
| 05 Fri Apr 2024 | 196.60 | 196.11 | 198.08 | 192.08 | 0.939 times |
| 04 Thu Apr 2024 | 196.24 | 201.43 | 203.21 | 196.04 | 0.989 times |
| 03 Wed Apr 2024 | 199.08 | 198.40 | 201.46 | 197.25 | 1.242 times |
| 02 Tue Apr 2024 | 200.13 | 199.96 | 201.58 | 196.75 | 1.212 times |
| 01 Mon Apr 2024 | 202.79 | 206.13 | 207.33 | 200.23 | 1.227 times |
| 28 Thu Mar 2024 | 205.25 | 207.42 | 207.83 | 204.41 | 1.09 times |
| 27 Wed Mar 2024 | 207.47 | 205.51 | 207.69 | 205.51 | 0.657 times |
| 26 Tue Mar 2024 | 203.34 | 203.59 | 204.59 | 202.58 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.1 or till 194.6. Use a stoploss of 200.98 and if the stock hits stoploss, then it can shoot up till 203.88
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 177.40 |
| Downside Target | 186.60 |
| Upside Target | 203.41 |
| Upside Target | 205.79 |
| Upside Target | 207.33 |
| Upside Target | 207.53 |
| Upside Target | 207.83 |
| Upside Target | 214.19 |
| Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 197.29 |
| Downside Intraday Target | 193.94 |
| Upside Intraday Target | 202.58 |
| Upside Intraday Target | 204.52 |
| Downside Intraday Target | 199.23 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 200.63 | 197.92 | 201.18 | 195.89 | 0.37 times |
| 05 Fri Apr 2024 | 196.60 | 206.13 | 207.33 | 192.08 | 1.664 times |
| 28 Thu Mar 2024 | 205.25 | 202.00 | 207.83 | 201.10 | 0.626 times |
| 22 Fri Mar 2024 | 201.48 | 200.30 | 207.53 | 197.65 | 0.779 times |
| 15 Fri Mar 2024 | 200.16 | 199.09 | 203.41 | 195.31 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 200.63 | 206.13 | 207.33 | 192.08 | 0.332 times |
| 28 Thu Mar 2024 | 205.25 | 202.50 | 207.83 | 194.00 | 0.808 times |
| 29 Thu Feb 2024 | 200.50 | 192.01 | 205.79 | 186.60 | 0.8 times |
| 31 Wed Jan 2024 | 189.94 | 211.25 | 214.19 | 189.21 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.62 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.62 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.