(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Quaker Chemical is 59730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 200.13 | 199.96 | 201.58 | 196.75 | 1.214 times |
| 01 Mon Apr 2024 | 202.79 | 206.13 | 207.33 | 200.23 | 1.229 times |
| 28 Thu Mar 2024 | 205.25 | 207.42 | 207.83 | 204.41 | 1.092 times |
| 27 Wed Mar 2024 | 207.47 | 205.51 | 207.69 | 205.51 | 0.658 times |
| 26 Tue Mar 2024 | 203.34 | 203.59 | 204.59 | 202.58 | 0.978 times |
| 25 Mon Mar 2024 | 201.30 | 202.00 | 202.93 | 201.10 | 0.65 times |
| 22 Fri Mar 2024 | 201.48 | 202.09 | 203.96 | 201.48 | 0.552 times |
| 21 Thu Mar 2024 | 203.56 | 205.15 | 207.53 | 203.41 | 1.371 times |
| 20 Wed Mar 2024 | 204.27 | 198.64 | 205.77 | 197.65 | 0.847 times |
| 19 Tue Mar 2024 | 199.99 | 199.42 | 201.87 | 198.94 | 1.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.6 or till 195.5. Use a stoploss of 201.24 and if the stock hits stoploss, then it can shoot up till 203.84
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 177.40 |
| Downside Target | 186.60 |
| Downside Target | 194.00 |
| Upside Target | 205.79 |
| Upside Target | 207.33 |
| Upside Target | 207.53 |
| Upside Target | 207.83 |
| Upside Target | 214.19 |
| Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 195.48 |
| Downside Intraday Target | 190.82 |
| Upside Intraday Target | 206.06 |
| Upside Intraday Target | 211.98 |
| Upside Intraday Target | 201.4 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 200.13 | 206.13 | 207.33 | 196.75 | 0.723 times |
| 28 Thu Mar 2024 | 205.25 | 202.00 | 207.83 | 201.10 | 0.626 times |
| 22 Fri Mar 2024 | 201.48 | 200.30 | 207.53 | 197.65 | 0.779 times |
| 15 Fri Mar 2024 | 200.16 | 199.09 | 203.41 | 195.31 | 1.188 times |
| 08 Fri Mar 2024 | 199.41 | 198.30 | 202.28 | 194.00 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 200.13 | 206.13 | 207.33 | 196.75 | 0.105 times |
| 28 Thu Mar 2024 | 205.25 | 202.50 | 207.83 | 194.00 | 0.808 times |
| 29 Thu Feb 2024 | 200.50 | 192.01 | 205.79 | 186.60 | 0.8 times |
| 31 Wed Jan 2024 | 189.94 | 211.25 | 214.19 | 189.21 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.74 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.74 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.