(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 1024833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9.57 | 9.60 | 9.88 | 9.56 | 3.055 times |
| 05 Wed Nov 2025 | 9.79 | 9.32 | 9.89 | 9.07 | 4.046 times |
| 04 Tue Nov 2025 | 7.48 | 7.35 | 7.52 | 7.35 | 0.336 times |
| 31 Fri Oct 2025 | 7.56 | 7.47 | 7.58 | 7.40 | 1.05 times |
| 31 Fri Oct 2025 | 7.56 | 7.47 | 7.58 | 7.40 | 1.05 times |
| 30 Thu Oct 2025 | 7.55 | 7.44 | 7.57 | 7.36 | 0.91 times |
| 29 Wed Oct 2025 | 7.46 | 7.82 | 7.89 | 7.42 | 0.826 times |
| 28 Tue Oct 2025 | 7.89 | 7.91 | 7.91 | 7.78 | 0.518 times |
| 27 Mon Oct 2025 | 7.96 | 8.16 | 8.16 | 7.94 | 0.461 times |
| 24 Fri Oct 2025 | 8.11 | 8.10 | 8.15 | 8.03 | 0.443 times |
Stock of Kennedy Wilson (KW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.3, for a target of 8.6 or 7.95
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 6.88 |
| Downside Target | 7.35 |
| Downside Target | 7.83 |
| Downside Target | 8.15 |
| Downside Target | 8.16 |
| Downside Target | 8.17 |
| Downside Target | 8.70 |
| Downside Target | 8.84 |
| Downside Target | 9.16 |
| Upside Target | 9.89 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 6.4 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 11.48 |
| Downside Intraday Target | 8.94 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9.57 | 7.35 | 9.89 | 7.35 | 7.081 times |
| 31 Fri Oct 2025 | 7.56 | 7.47 | 7.58 | 7.40 | 0.279 times |
| 31 Fri Oct 2025 | 7.56 | 8.16 | 8.16 | 7.36 | 1.304 times |
| 24 Fri Oct 2025 | 8.11 | 7.95 | 8.15 | 7.65 | 0.915 times |
| 17 Fri Oct 2025 | 7.85 | 7.50 | 7.89 | 7.47 | 2.432 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9.57 | 7.35 | 9.89 | 7.35 | 0.53 times |
| 31 Fri Oct 2025 | 7.56 | 8.25 | 8.70 | 7.36 | 0.858 times |
| 30 Tue Sep 2025 | 8.32 | 8.69 | 9.16 | 8.17 | 0.963 times |
| 29 Fri Aug 2025 | 8.80 | 7.30 | 8.84 | 6.88 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.