(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 650880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 8.11 | 8.10 | 8.15 | 8.03 | 0.698 times |
| 23 Thu Oct 2025 | 8.03 | 8.00 | 8.11 | 7.94 | 0.565 times |
| 22 Wed Oct 2025 | 8.00 | 7.86 | 8.00 | 7.77 | 1.213 times |
| 21 Tue Oct 2025 | 7.81 | 7.77 | 7.86 | 7.74 | 0.884 times |
| 20 Mon Oct 2025 | 7.78 | 7.95 | 7.95 | 7.65 | 1.188 times |
| 17 Fri Oct 2025 | 7.85 | 7.71 | 7.89 | 7.62 | 1.575 times |
| 16 Thu Oct 2025 | 7.74 | 7.85 | 7.86 | 7.68 | 0.937 times |
| 15 Wed Oct 2025 | 7.80 | 7.74 | 7.86 | 7.55 | 0.779 times |
| 14 Tue Oct 2025 | 7.61 | 7.54 | 7.64 | 7.53 | 0.875 times |
| 13 Mon Oct 2025 | 7.59 | 7.50 | 7.63 | 7.47 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.7. Use a stoploss of 8.05 and if this stock hits its stoploss, then it can fall down till 7.76
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 6.22 |
| Downside Target | 6.70 |
| Downside Target | 6.88 |
| Downside Target | 7.06 |
| Downside Target | 7.47 |
| Downside Target | 7.65 |
| Upside Target | 8.15 |
| Upside Target | 8.45 |
| Upside Target | 8.70 |
| Upside Target | 8.72 |
| Upside Target | 8.84 |
| Upside Target | 9.16 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 7.79 |
| Downside Intraday Target | 7.47 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.47 |
| Downside Intraday Target | 7.97 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 8.11 | 7.95 | 8.15 | 7.65 | 0.915 times |
| 17 Fri Oct 2025 | 7.85 | 7.50 | 7.89 | 7.47 | 2.432 times |
| 07 Tue Oct 2025 | 7.84 | 8.38 | 8.45 | 7.76 | 0.358 times |
| 03 Fri Oct 2025 | 8.37 | 8.38 | 8.70 | 8.17 | 1 times |
| 26 Fri Sep 2025 | 8.38 | 8.58 | 8.72 | 8.21 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 8.11 | 8.25 | 8.70 | 7.47 | 0.563 times |
| 30 Tue Sep 2025 | 8.32 | 8.69 | 9.16 | 8.17 | 0.963 times |
| 29 Fri Aug 2025 | 8.80 | 7.30 | 8.84 | 6.88 | 0.931 times |
| 31 Thu Jul 2025 | 7.32 | 6.80 | 7.83 | 6.70 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.