(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 1328603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.37 | 6.18 | 6.39 | 6.09 | 1.144 times |
| 23 Fri May 2025 | 6.07 | 6.00 | 6.25 | 6.00 | 1.035 times |
| 22 Thu May 2025 | 6.08 | 6.13 | 6.18 | 5.98 | 0.828 times |
| 21 Wed May 2025 | 6.16 | 6.47 | 6.55 | 6.14 | 0.911 times |
| 20 Tue May 2025 | 6.56 | 6.61 | 6.73 | 6.55 | 0.63 times |
| 19 Mon May 2025 | 6.68 | 6.50 | 6.75 | 6.41 | 0.868 times |
| 16 Fri May 2025 | 6.68 | 6.64 | 6.74 | 6.50 | 1.37 times |
| 15 Thu May 2025 | 6.40 | 6.25 | 6.45 | 6.16 | 0.83 times |
| 14 Wed May 2025 | 6.25 | 6.36 | 6.41 | 6.13 | 0.979 times |
| 13 Tue May 2025 | 6.42 | 6.73 | 6.73 | 6.38 | 1.199 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 6. Use a stoploss of 6.43 and if the stock hits stoploss, then it can shoot up till 6.64
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 5.98 |
| Upside Target | 6.39 |
| Upside Target | 6.75 |
| Upside Target | 7.27 |
| Upside Target | 8.37 |
| Upside Target | 8.61 |
| Upside Target | 8.70 |
| Upside Target | 10.00 |
| Upside Target | 10.11 |
| Upside Target | 10.12 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 5.98 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.58 |
| Downside Intraday Target | 6.28 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.37 | 6.18 | 6.39 | 6.09 | 0.268 times |
| 23 Fri May 2025 | 6.07 | 6.50 | 6.75 | 5.98 | 0.746 times |
| 16 Fri May 2025 | 6.68 | 6.39 | 6.97 | 6.13 | 1.075 times |
| 09 Fri May 2025 | 6.16 | 6.70 | 7.27 | 6.09 | 1.863 times |
| 02 Fri May 2025 | 6.79 | 6.48 | 6.86 | 6.20 | 1.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.37 | 6.35 | 7.27 | 5.98 | 1.342 times |
| 30 Wed Apr 2025 | 6.40 | 8.65 | 8.70 | 6.13 | 1.138 times |
| 31 Mon Mar 2025 | 8.68 | 9.70 | 10.00 | 8.37 | 1.428 times |
| 28 Fri Feb 2025 | 9.71 | 8.89 | 10.11 | 8.61 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.