(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 1497827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.56 | 6.61 | 6.73 | 6.55 | 0.558 times |
| 19 Mon May 2025 | 6.68 | 6.50 | 6.75 | 6.41 | 0.77 times |
| 16 Fri May 2025 | 6.68 | 6.64 | 6.74 | 6.50 | 1.215 times |
| 15 Thu May 2025 | 6.40 | 6.25 | 6.45 | 6.16 | 0.736 times |
| 14 Wed May 2025 | 6.25 | 6.36 | 6.41 | 6.13 | 0.869 times |
| 13 Tue May 2025 | 6.42 | 6.73 | 6.73 | 6.38 | 1.064 times |
| 12 Mon May 2025 | 6.67 | 6.39 | 6.97 | 6.30 | 1.196 times |
| 09 Fri May 2025 | 6.16 | 6.11 | 6.24 | 6.10 | 0.939 times |
| 08 Thu May 2025 | 6.15 | 7.27 | 7.27 | 6.09 | 1.671 times |
| 07 Wed May 2025 | 6.61 | 6.66 | 6.66 | 6.53 | 0.974 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 6.9. Use a stoploss of 6.49 and if this stock hits its stoploss, then it can fall down till 6.32
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 6.09 |
| Downside Target | 6.41 |
| Upside Target | 6.67 |
| Upside Target | 7.27 |
| Upside Target | 8.37 |
| Upside Target | 8.61 |
| Upside Target | 8.70 |
| Upside Target | 10.00 |
| Upside Target | 10.11 |
| Upside Target | 10.12 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 6.4 |
| Downside Intraday Target | 6.23 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 6.91 |
| Upside Intraday Target | 6.57 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.56 | 6.50 | 6.75 | 6.41 | 0.262 times |
| 16 Fri May 2025 | 6.68 | 6.39 | 6.97 | 6.13 | 1.075 times |
| 09 Fri May 2025 | 6.16 | 6.70 | 7.27 | 6.09 | 1.863 times |
| 02 Fri May 2025 | 6.79 | 6.48 | 6.86 | 6.20 | 1.419 times |
| 25 Fri Apr 2025 | 6.51 | 6.67 | 6.67 | 6.13 | 3.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.56 | 6.35 | 7.27 | 6.09 | 1.044 times |
| 30 Wed Apr 2025 | 6.40 | 8.65 | 8.70 | 6.13 | 1.138 times |
| 31 Mon Mar 2025 | 8.68 | 9.70 | 10.00 | 8.37 | 1.428 times |
| 28 Fri Feb 2025 | 9.71 | 8.89 | 10.11 | 8.61 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.