Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1819998

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	36.61	37.08	37.17	36.32	1.904 times
25 Fri Jul 2025	37.08	37.27	37.47	36.72	1.075 times
24 Thu Jul 2025	37.24	37.50	37.76	37.10	1.218 times
23 Wed Jul 2025	37.83	38.30	38.71	37.50	1.756 times
22 Tue Jul 2025	37.98	37.63	38.27	37.39	0.804 times
21 Mon Jul 2025	37.31	37.38	37.89	36.95	0.748 times
18 Fri Jul 2025	36.83	37.00	37.15	36.51	0.747 times
17 Thu Jul 2025	36.72	36.60	36.96	36.20	0.609 times
16 Wed Jul 2025	36.66	36.65	37.31	36.26	1.211 times
15 Tue Jul 2025	36.88	37.36	37.52	36.66	0.906 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.4 or till 38.8. Use a stoploss of 36.3 and if this stock hits its stoploss, then it can fall down till 35.17

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	30.15
Downside Target	31.37
Downside Target	33.15
Downside Target	35.36
Downside Target	36.07
Downside Target	36.32
Upside Target	36.72
Upside Target	37.17
Upside Target	37.27
Upside Target	37.58
Upside Target	38.71

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	36.23
Downside Intraday Target	35.85
Upside Intraday Target	37.08
Upside Intraday Target	37.55
Upside Intraday Target	36.7

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	36.61	37.08	37.17	36.32	0.34 times
25 Fri Jul 2025	37.08	37.38	38.71	36.72	1.273 times
18 Fri Jul 2025	36.83	36.85	37.58	36.20	1.012 times
11 Fri Jul 2025	37.20	34.97	37.27	34.30	1.982 times
03 Thu Jul 2025	35.29	34.32	35.36	33.69	0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	36.61	34.20	38.71	33.97	1.35 times
30 Mon Jun 2025	34.31	32.00	36.27	31.37	1.013 times
30 Fri May 2025	32.20	31.80	33.15	30.15	0.687 times
30 Wed Apr 2025	31.51	32.92	33.38	27.07	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.