Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1608878

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	37.83	38.30	38.71	37.50	1.986 times
22 Tue Jul 2025	37.98	37.63	38.27	37.39	0.909 times
21 Mon Jul 2025	37.31	37.38	37.89	36.95	0.846 times
18 Fri Jul 2025	36.83	37.00	37.15	36.51	0.845 times
17 Thu Jul 2025	36.72	36.60	36.96	36.20	0.688 times
16 Wed Jul 2025	36.66	36.65	37.31	36.26	1.37 times
15 Tue Jul 2025	36.88	37.36	37.52	36.66	1.024 times
14 Mon Jul 2025	37.13	36.85	37.58	36.76	1.049 times
11 Fri Jul 2025	37.20	35.98	37.27	35.78	1.197 times
10 Thu Jul 2025	36.47	35.36	36.64	35.31	0.862 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35.93 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.7 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	30.15
Downside Target	31.37
Downside Target	33.15
Downside Target	35.36
Downside Target	36.20
Downside Target	36.27
Downside Target	36.95
Downside Target	37.27
Downside Target	37.58
Upside Target	38.71

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	36.95
Downside Intraday Target	36.07
Upside Intraday Target	38.71
Upside Intraday Target	39.59
Downside Intraday Target	37.83

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	37.83	37.38	38.71	36.95	0.752 times
18 Fri Jul 2025	36.83	36.85	37.58	36.20	1.012 times
11 Fri Jul 2025	37.20	34.97	37.27	34.30	1.982 times
03 Thu Jul 2025	35.29	34.32	35.36	33.69	0.664 times
27 Fri Jun 2025	34.79	35.06	35.46	33.67	1.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	37.83	34.20	38.71	33.97	1.033 times
30 Mon Jun 2025	34.31	32.00	36.27	31.37	1.013 times
30 Fri May 2025	32.20	31.80	33.15	30.15	0.687 times
30 Wed Apr 2025	31.51	32.92	33.38	27.07	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.