Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1817018

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	37.08	37.27	37.47	36.72	1.077 times
24 Thu Jul 2025	37.24	37.50	37.76	37.10	1.22 times
23 Wed Jul 2025	37.83	38.30	38.71	37.50	1.759 times
22 Tue Jul 2025	37.98	37.63	38.27	37.39	0.805 times
21 Mon Jul 2025	37.31	37.38	37.89	36.95	0.749 times
18 Fri Jul 2025	36.83	37.00	37.15	36.51	0.748 times
17 Thu Jul 2025	36.72	36.60	36.96	36.20	0.61 times
16 Wed Jul 2025	36.66	36.65	37.31	36.26	1.213 times
15 Tue Jul 2025	36.88	37.36	37.52	36.66	0.907 times
14 Mon Jul 2025	37.13	36.85	37.58	36.76	0.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 36.21. However, stock will show a bullish move above 37.4.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	30.15
Downside Target	31.37
Downside Target	33.15
Downside Target	35.36
Downside Target	36.20
Downside Target	36.27
Downside Target	36.72
Upside Target	37.27
Upside Target	37.58
Upside Target	38.71

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	36.3
Downside Intraday Target	35.51
Upside Intraday Target	38.29
Upside Intraday Target	39.49
Upside Intraday Target	37.5

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	37.08	37.38	38.71	36.72	1.273 times
18 Fri Jul 2025	36.83	36.85	37.58	36.20	1.012 times
11 Fri Jul 2025	37.20	34.97	37.27	34.30	1.982 times
03 Thu Jul 2025	35.29	34.32	35.36	33.69	0.664 times
27 Fri Jun 2025	34.79	35.06	35.46	33.67	1.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	37.08	34.20	38.71	33.97	1.206 times
30 Mon Jun 2025	34.31	32.00	36.27	31.37	1.013 times
30 Fri May 2025	32.20	31.80	33.15	30.15	0.687 times
30 Wed Apr 2025	31.51	32.92	33.38	27.07	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.