Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1344320

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	40.77	41.37	41.53	40.59	1.072 times
29 Tue Oct 2024	41.28	43.14	43.14	40.75	1.407 times
28 Mon Oct 2024	41.62	41.88	42.26	41.59	0.692 times
25 Fri Oct 2024	41.42	41.88	42.02	41.31	0.849 times
24 Thu Oct 2024	41.68	41.61	42.11	41.53	0.585 times
23 Wed Oct 2024	41.46	42.00	42.27	41.31	0.895 times
22 Tue Oct 2024	42.00	42.18	42.56	41.79	0.655 times
21 Mon Oct 2024	42.18	43.33	43.48	42.14	1.204 times
18 Fri Oct 2024	43.56	42.67	43.78	42.50	1.08 times
17 Thu Oct 2024	42.78	41.15	42.92	41.15	1.792 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 44.5. Use a stoploss of 40.27 and if this stock hits its stoploss, then it can fall down till 38.37

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.71
Downside Target	31.54
Downside Target	33.78
Downside Target	37.19
Downside Target	39.05
Downside Target	40.59
Upside Target	41.23
Upside Target	41.31
Upside Target	43.14
Upside Target	43.48
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	39.86
Downside Intraday Target	38.95
Upside Intraday Target	42.41
Upside Intraday Target	44.05
Upside Intraday Target	41.5

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	40.77	41.88	43.14	40.59	0.757 times
25 Fri Oct 2024	41.42	43.33	43.48	41.31	0.785 times
18 Fri Oct 2024	43.56	38.70	43.78	38.58	1.893 times
11 Fri Oct 2024	38.88	37.92	38.89	37.19	0.961 times
04 Fri Oct 2024	38.22	38.40	39.05	37.39	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	40.77	38.58	43.78	37.19	0.959 times
30 Mon Sep 2024	38.70	35.93	41.23	33.78	1.121 times
30 Fri Aug 2024	36.27	37.64	37.99	31.54	1.017 times
31 Wed Jul 2024	36.97	31.13	37.97	30.75	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.