Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1246230

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	41.42	41.88	42.02	41.31	0.916 times
24 Thu Oct 2024	41.68	41.61	42.11	41.53	0.631 times
23 Wed Oct 2024	41.46	42.00	42.27	41.31	0.966 times
22 Tue Oct 2024	42.00	42.18	42.56	41.79	0.707 times
21 Mon Oct 2024	42.18	43.33	43.48	42.14	1.299 times
18 Fri Oct 2024	43.56	42.67	43.78	42.50	1.165 times
17 Thu Oct 2024	42.78	41.15	42.92	41.15	1.933 times
16 Wed Oct 2024	41.38	40.58	41.57	40.50	0.908 times
15 Tue Oct 2024	40.12	39.57	41.23	39.57	0.905 times
14 Mon Oct 2024	39.51	38.70	39.77	38.58	0.845 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 39.83. However, stock will show a bullish move above 41.8.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.71
Downside Target	31.54
Downside Target	33.78
Downside Target	37.19
Downside Target	38.89
Downside Target	39.05
Downside Target	40.49
Downside Target	41.23
Downside Target	41.31
Upside Target	43.48
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.66
Downside Intraday Target	39.9
Upside Intraday Target	42.83
Upside Intraday Target	44.24
Upside Intraday Target	42.07

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	41.42	43.33	43.48	41.31	0.785 times
18 Fri Oct 2024	43.56	38.70	43.78	38.58	1.893 times
11 Fri Oct 2024	38.88	37.92	38.89	37.19	0.961 times
04 Fri Oct 2024	38.22	38.40	39.05	37.39	0.711 times
27 Fri Sep 2024	39.09	40.23	40.49	37.88	0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	41.42	38.58	43.78	37.19	0.786 times
30 Mon Sep 2024	38.70	35.93	41.23	33.78	1.121 times
30 Fri Aug 2024	36.27	37.64	37.99	31.54	1.017 times
31 Wed Jul 2024	36.97	31.13	37.97	30.75	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.