Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1096200

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	42.18	43.33	43.48	42.14	1.476 times
18 Fri Oct 2024	43.56	42.67	43.78	42.50	1.325 times
17 Thu Oct 2024	42.78	41.15	42.92	41.15	2.197 times
16 Wed Oct 2024	41.38	40.58	41.57	40.50	1.032 times
15 Tue Oct 2024	40.12	39.57	41.23	39.57	1.029 times
14 Mon Oct 2024	39.51	38.70	39.77	38.58	0.96 times
11 Fri Oct 2024	38.88	38.26	38.89	38.14	0.731 times
10 Thu Oct 2024	38.05	37.31	38.24	37.31	0.867 times
09 Wed Oct 2024	37.51	37.57	37.78	37.20	0.624 times
08 Tue Oct 2024	37.57	37.97	38.09	37.19	0.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.1, but if it comes below 41.1, then a intra day sell could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.32 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 43.2 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.71
Downside Target	31.54
Downside Target	33.78
Downside Target	37.19
Downside Target	38.89
Downside Target	39.05
Downside Target	40.49
Downside Target	41.23
Downside Target	42.14
Upside Target	43.48
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	41.72
Downside Intraday Target	41.26
Upside Intraday Target	43.06
Upside Intraday Target	43.94
Upside Intraday Target	42.6

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	42.18	43.33	43.48	42.14	0.226 times
18 Fri Oct 2024	43.56	38.70	43.78	38.58	1.893 times
11 Fri Oct 2024	38.88	37.92	38.89	37.19	0.961 times
04 Fri Oct 2024	38.22	38.40	39.05	37.39	0.711 times
27 Fri Sep 2024	39.09	40.23	40.49	37.88	0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	42.18	38.58	43.78	37.19	0.623 times
30 Mon Sep 2024	38.70	35.93	41.23	33.78	1.121 times
30 Fri Aug 2024	36.27	37.64	37.99	31.54	1.017 times
31 Wed Jul 2024	36.97	31.13	37.97	30.75	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.86 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.