Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1026650

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	32.60	32.50	32.88	32.39	1.063 times
05 Wed Jun 2024	32.75	33.50	33.54	32.69	1.024 times
04 Tue Jun 2024	33.45	33.47	34.08	33.24	0.638 times
03 Mon Jun 2024	33.63	33.83	33.93	33.12	1.08 times
31 Fri May 2024	33.53	32.97	33.69	32.68	1.078 times
30 Thu May 2024	32.68	32.23	32.85	31.94	1.187 times
29 Wed May 2024	32.08	31.77	32.19	31.12	1.33 times
28 Tue May 2024	32.35	32.82	33.04	32.08	1.1 times
24 Fri May 2024	32.50	32.79	33.02	32.40	0.684 times
23 Thu May 2024	32.50	33.79	33.79	32.16	1.272 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.5 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 33.62 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.12
Downside Target	31.90
Upside Target	34.08
Upside Target	34.20
Upside Target	34.62
Upside Target	34.72
Upside Target	36.16
Upside Target	36.58
Upside Target	38.01
Upside Target	38.31

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	31.97
Downside Intraday Target	31.33
Upside Intraday Target	33.66
Upside Intraday Target	34.71
Upside Intraday Target	33.02

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	32.60	33.83	34.08	32.39	0.81 times
31 Fri May 2024	33.53	32.82	33.69	31.12	1.03 times
24 Fri May 2024	32.50	34.45	34.62	32.16	1.276 times
17 Fri May 2024	34.42	34.34	36.16	34.20	0.871 times
10 Fri May 2024	34.02	34.51	34.72	33.26	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	32.60	33.83	34.08	32.39	0.185 times
31 Fri May 2024	33.53	33.67	36.16	31.12	1.203 times
30 Tue Apr 2024	33.80	36.58	36.58	31.90	0.804 times
28 Thu Mar 2024	36.43	37.56	38.01	33.96	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.