(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1016331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 33.63 | 33.83 | 33.93 | 33.12 | 1.09 times |
| 31 Fri May 2024 | 33.53 | 32.97 | 33.69 | 32.68 | 1.089 times |
| 30 Thu May 2024 | 32.68 | 32.23 | 32.85 | 31.94 | 1.199 times |
| 29 Wed May 2024 | 32.08 | 31.77 | 32.19 | 31.12 | 1.344 times |
| 28 Tue May 2024 | 32.35 | 32.82 | 33.04 | 32.08 | 1.111 times |
| 24 Fri May 2024 | 32.50 | 32.79 | 33.02 | 32.40 | 0.691 times |
| 23 Thu May 2024 | 32.50 | 33.79 | 33.79 | 32.16 | 1.285 times |
| 22 Wed May 2024 | 33.69 | 33.90 | 34.20 | 33.40 | 0.613 times |
| 21 Tue May 2024 | 34.11 | 33.62 | 34.36 | 33.45 | 1.076 times |
| 20 Mon May 2024 | 33.78 | 34.45 | 34.62 | 33.63 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 31.7. Use a stoploss of 33.76 and if the stock hits stoploss, then it can shoot up till 34.68
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 31.12 |
| Downside Target | 31.90 |
| Upside Target | 33.96 |
| Upside Target | 34.20 |
| Upside Target | 34.62 |
| Upside Target | 34.72 |
| Upside Target | 36.16 |
| Upside Target | 36.58 |
| Upside Target | 38.01 |
| Upside Target | 38.31 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 33.19 |
| Downside Intraday Target | 32.75 |
| Upside Intraday Target | 34 |
| Upside Intraday Target | 34.37 |
| Downside Intraday Target | 33.56 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 33.63 | 33.83 | 33.93 | 33.12 | 0.23 times |
| 31 Fri May 2024 | 33.53 | 32.82 | 33.69 | 31.12 | 1.03 times |
| 24 Fri May 2024 | 32.50 | 34.45 | 34.62 | 32.16 | 1.276 times |
| 17 Fri May 2024 | 34.42 | 34.34 | 36.16 | 34.20 | 0.871 times |
| 10 Fri May 2024 | 34.02 | 34.51 | 34.72 | 33.26 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 33.63 | 33.83 | 33.93 | 33.12 | 0.052 times |
| 31 Fri May 2024 | 33.53 | 33.67 | 36.16 | 31.12 | 1.203 times |
| 30 Tue Apr 2024 | 33.80 | 36.58 | 36.58 | 31.90 | 0.804 times |
| 28 Thu Mar 2024 | 36.43 | 37.56 | 38.01 | 33.96 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.