Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Kilroy Realty is 968303

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 33.53 32.97 33.69 32.68 1.143 times
30 Thu May 2024 32.68 32.23 32.85 31.94 1.258 times
29 Wed May 2024 32.08 31.77 32.19 31.12 1.41 times
28 Tue May 2024 32.35 32.82 33.04 32.08 1.166 times
24 Fri May 2024 32.50 32.79 33.02 32.40 0.725 times
23 Thu May 2024 32.50 33.79 33.79 32.16 1.349 times
22 Wed May 2024 33.69 33.90 34.20 33.40 0.643 times
21 Tue May 2024 34.11 33.62 34.36 33.45 1.13 times
20 Mon May 2024 33.78 34.45 34.62 33.63 0.984 times
17 Fri May 2024 34.42 34.85 35.06 34.35 0.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 31.7. Use a stoploss of 33.77 and if the stock hits stoploss, then it can shoot up till 34.69

Share price targets for Kilroy Realty (KRC)

Target Type Value
Downside Target 31.12
Downside Target 31.90
Upside Target 34.72
Upside Target 35.59
Upside Target 36.10
Upside Target 36.16
Upside Target 36.58
Upside Target 38.01
Upside Target 38.31
Upside Target 42.20

Intraday share price targets for Kilroy Realty (KRC)

Target Type Value
Downside Intraday Target 31.87
Downside Intraday Target 30.21
Upside Intraday Target 34.44
Upside Intraday Target 35.35
Downside Intraday Target 32.78

Weekly technical analysis of Kilroy Realty (KRC)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 33.53 32.82 33.69 31.12 1.03 times
24 Fri May 2024 32.50 34.45 34.62 32.16 1.276 times
17 Fri May 2024 34.42 34.34 36.16 34.20 0.871 times
10 Fri May 2024 34.02 34.51 34.72 33.26 0.74 times
03 Fri May 2024 33.93 33.57 36.10 32.95 1.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 33.53 33.67 36.16 31.12 1.203 times
30 Tue Apr 2024 33.80 36.58 36.58 31.90 0.804 times
28 Thu Mar 2024 36.43 37.56 38.01 33.96 0.822 times
29 Thu Feb 2024 37.89 35.82 38.31 32.69 1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme