(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kroger Company is 7087429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 68.90 | 68.81 | 69.18 | 68.53 | 0.654 times |
| 20 Tue May 2025 | 69.50 | 69.76 | 70.32 | 69.36 | 0.921 times |
| 19 Mon May 2025 | 68.96 | 69.09 | 69.35 | 68.64 | 0.675 times |
| 16 Fri May 2025 | 68.85 | 68.10 | 68.85 | 67.40 | 1.016 times |
| 15 Thu May 2025 | 67.60 | 66.55 | 67.79 | 66.12 | 1.182 times |
| 14 Wed May 2025 | 66.34 | 67.55 | 67.61 | 65.85 | 1.268 times |
| 13 Tue May 2025 | 67.49 | 69.25 | 69.37 | 66.77 | 1.329 times |
| 12 Mon May 2025 | 69.04 | 70.86 | 70.87 | 67.70 | 1.377 times |
| 09 Fri May 2025 | 71.87 | 71.70 | 72.23 | 71.14 | 0.608 times |
| 08 Thu May 2025 | 71.81 | 72.06 | 72.89 | 71.78 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 70.41. However, stock will show a bearish move below 68.5.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 58.12 |
| Downside Target | 61.38 |
| Downside Target | 64.91 |
| Downside Target | 68.51 |
| Upside Target | 70.32 |
| Upside Target | 70.87 |
| Upside Target | 71.14 |
| Upside Target | 72.90 |
| Upside Target | 73.47 |
| Upside Target | 73.63 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 68.18 |
| Downside Intraday Target | 67.46 |
| Upside Intraday Target | 69.97 |
| Upside Intraday Target | 71.04 |
| Upside Intraday Target | 69.25 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 68.90 | 69.09 | 70.32 | 68.53 | 0.365 times |
| 16 Fri May 2025 | 68.85 | 70.86 | 70.87 | 65.85 | 1.789 times |
| 09 Fri May 2025 | 71.87 | 72.50 | 73.47 | 71.14 | 0.654 times |
| 02 Fri May 2025 | 72.02 | 70.48 | 72.90 | 69.50 | 1.337 times |
| 25 Fri Apr 2025 | 70.00 | 71.63 | 73.63 | 69.25 | 2.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 68.90 | 71.78 | 73.47 | 65.85 | 0.5 times |
| 30 Wed Apr 2025 | 72.21 | 66.82 | 73.63 | 64.91 | 1.368 times |
| 31 Mon Mar 2025 | 67.69 | 62.80 | 68.51 | 62.00 | 1.311 times |
| 28 Fri Feb 2025 | 64.82 | 61.38 | 66.26 | 61.38 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.