(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Kroger Company is 6668841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 63.78 | 62.61 | 65.87 | 62.61 | 1.899 times |
| 05 Wed Mar 2025 | 62.53 | 62.43 | 63.12 | 62.00 | 1.233 times |
| 04 Tue Mar 2025 | 63.18 | 63.00 | 64.07 | 62.74 | 0.877 times |
| 03 Mon Mar 2025 | 62.89 | 62.80 | 64.56 | 62.58 | 1.542 times |
| 28 Fri Feb 2025 | 64.82 | 64.40 | 65.25 | 64.17 | 1.294 times |
| 27 Thu Feb 2025 | 63.93 | 64.05 | 64.75 | 63.81 | 0.874 times |
| 26 Wed Feb 2025 | 63.80 | 64.48 | 64.94 | 63.68 | 0.905 times |
| 25 Tue Feb 2025 | 65.47 | 65.12 | 66.26 | 64.93 | 0.893 times |
| 24 Mon Feb 2025 | 64.88 | 64.08 | 65.27 | 63.88 | 0.6 times |
| 21 Fri Feb 2025 | 65.06 | 64.19 | 65.37 | 63.57 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.7 as stoploss in an intra day buy trade for a target of 64.61. However, stock will show a bearish move below 63.7.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 57.69 |
| Downside Target | 60.70 |
| Downside Target | 63.57 |
| Upside Target | 64.37 |
| Upside Target | 65.75 |
| Upside Target | 65.85 |
| Upside Target | 65.87 |
| Upside Target | 66.18 |
| Upside Target | 66.26 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 61.9 |
| Downside Intraday Target | 60.01 |
| Upside Intraday Target | 65.77 |
| Upside Intraday Target | 67.75 |
| Upside Intraday Target | 63.88 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 63.78 | 62.80 | 65.87 | 62.00 | 1.216 times |
| 28 Fri Feb 2025 | 64.82 | 64.08 | 66.26 | 63.68 | 1.4 times |
| 21 Fri Feb 2025 | 65.06 | 65.19 | 65.85 | 63.57 | 0.983 times |
| 14 Fri Feb 2025 | 65.13 | 64.95 | 66.18 | 64.37 | 0.693 times |
| 07 Fri Feb 2025 | 65.00 | 61.38 | 65.75 | 61.38 | 1.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 63.78 | 62.80 | 65.87 | 62.00 | 0.348 times |
| 28 Fri Feb 2025 | 64.82 | 61.38 | 66.26 | 61.38 | 0.931 times |
| 31 Fri Jan 2025 | 61.64 | 61.60 | 62.28 | 58.12 | 0.887 times |
| 31 Tue Dec 2024 | 61.15 | 60.41 | 63.59 | 57.69 | 1.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.