(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Kroger Company is 5382970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 55.96 | 56.61 | 56.78 | 55.87 | 0.838 times |
| 22 Fri Mar 2024 | 56.55 | 57.25 | 57.26 | 56.47 | 0.672 times |
| 21 Thu Mar 2024 | 57.02 | 56.93 | 57.14 | 56.47 | 1.308 times |
| 20 Wed Mar 2024 | 56.83 | 56.48 | 56.84 | 56.31 | 0.586 times |
| 19 Tue Mar 2024 | 56.48 | 56.40 | 56.86 | 56.31 | 0.992 times |
| 18 Mon Mar 2024 | 56.19 | 55.75 | 56.29 | 55.59 | 0.747 times |
| 15 Fri Mar 2024 | 56.06 | 55.28 | 56.45 | 55.26 | 1.463 times |
| 14 Thu Mar 2024 | 55.51 | 55.97 | 56.20 | 55.17 | 1.011 times |
| 13 Wed Mar 2024 | 56.08 | 55.35 | 56.12 | 55.23 | 0.883 times |
| 12 Tue Mar 2024 | 55.31 | 55.00 | 55.75 | 54.97 | 1.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.9 as stoploss in an intra day sell trade for a target of 53.67. However, stock will show a bullish move above 56.9.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 42.10 |
| Downside Target | 43.51 |
| Downside Target | 44.48 |
| Downside Target | 45.46 |
| Downside Target | 46.99 |
| Downside Target | 49.00 |
| Downside Target | 54.91 |
| Downside Target | 55.87 |
| Upside Target | 56.04 |
| Upside Target | 56.45 |
| Upside Target | 56.78 |
| Upside Target | 57.26 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 55.63 |
| Downside Intraday Target | 55.29 |
| Upside Intraday Target | 56.54 |
| Upside Intraday Target | 57.11 |
| Upside Intraday Target | 56.2 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 55.96 | 56.61 | 56.78 | 55.87 | 0.195 times |
| 22 Fri Mar 2024 | 56.55 | 55.75 | 57.26 | 55.59 | 0.756 times |
| 15 Fri Mar 2024 | 56.06 | 55.87 | 56.45 | 54.91 | 0.669 times |
| 08 Fri Mar 2024 | 55.97 | 49.12 | 56.04 | 49.00 | 1.446 times |
| 01 Fri Mar 2024 | 49.16 | 48.19 | 49.79 | 47.15 | 1.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 55.96 | 49.59 | 57.26 | 49.00 | 1.05 times |
| 29 Thu Feb 2024 | 49.61 | 46.05 | 49.79 | 44.48 | 1.225 times |
| 31 Wed Jan 2024 | 46.14 | 45.68 | 46.99 | 45.46 | 0.822 times |
| 29 Fri Dec 2023 | 45.71 | 44.51 | 45.72 | 43.51 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.