(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Koss Corporation is 550678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 8.59 | 8.87 | 9.50 | 8.51 | 0.543 times |
| 28 Wed Aug 2024 | 8.86 | 9.64 | 9.69 | 8.69 | 0.653 times |
| 27 Tue Aug 2024 | 9.64 | 10.05 | 10.55 | 9.43 | 0.807 times |
| 26 Mon Aug 2024 | 9.89 | 9.45 | 10.32 | 9.27 | 1.888 times |
| 23 Fri Aug 2024 | 9.23 | 9.23 | 9.98 | 9.02 | 0.581 times |
| 22 Thu Aug 2024 | 9.33 | 9.15 | 10.20 | 9.08 | 1.283 times |
| 21 Wed Aug 2024 | 9.30 | 9.15 | 9.87 | 8.86 | 0.958 times |
| 20 Tue Aug 2024 | 9.38 | 8.90 | 9.90 | 8.56 | 1.646 times |
| 19 Mon Aug 2024 | 8.55 | 7.77 | 8.97 | 7.75 | 1.197 times |
| 16 Fri Aug 2024 | 7.55 | 7.39 | 8.12 | 7.36 | 0.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 10.5. Use a stoploss of 8.11 and if this stock hits its stoploss, then it can fall down till 7.04
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.64 |
| Downside Target | 3.81 |
| Downside Target | 4.31 |
| Downside Target | 5.59 |
| Downside Target | 6.52 |
| Downside Target | 6.95 |
| Downside Target | 7.68 |
| Downside Target | 8.11 |
| Downside Target | 8.51 |
| Upside Target | 9.64 |
| Upside Target | 10.20 |
| Upside Target | 10.55 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 7.88 |
| Downside Intraday Target | 7.18 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 9.22 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 8.59 | 9.45 | 10.55 | 8.51 | 0.687 times |
| 23 Fri Aug 2024 | 9.23 | 7.77 | 10.20 | 7.75 | 2.891 times |
| 16 Fri Aug 2024 | 7.55 | 6.87 | 8.12 | 6.60 | 0.93 times |
| 09 Fri Aug 2024 | 6.68 | 7.48 | 7.68 | 6.52 | 0.716 times |
| 02 Fri Aug 2024 | 8.25 | 9.30 | 9.64 | 8.11 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 8.59 | 9.46 | 10.55 | 6.52 | 0.032 times |
| 31 Wed Jul 2024 | 9.41 | 4.47 | 18.73 | 4.31 | 39.665 times |
| 28 Fri Jun 2024 | 4.45 | 5.35 | 5.59 | 3.81 | 0.134 times |
| 31 Fri May 2024 | 4.70 | 2.30 | 6.95 | 2.30 | 168.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.