(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Koss Corporation is 239120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 9.38 | 8.90 | 9.90 | 8.56 | 3.791 times |
| 19 Mon Aug 2024 | 8.55 | 7.77 | 8.97 | 7.75 | 2.756 times |
| 16 Fri Aug 2024 | 7.55 | 7.39 | 8.12 | 7.36 | 1.231 times |
| 15 Thu Aug 2024 | 7.33 | 7.00 | 7.60 | 6.94 | 1.044 times |
| 14 Wed Aug 2024 | 6.82 | 7.06 | 7.13 | 6.76 | 0.533 times |
| 13 Tue Aug 2024 | 7.13 | 6.79 | 7.28 | 6.76 | 1.078 times |
| 12 Mon Aug 2024 | 6.65 | 6.87 | 6.90 | 6.60 | 0.626 times |
| 09 Fri Aug 2024 | 6.68 | 7.38 | 7.38 | 6.68 | 0.887 times |
| 08 Thu Aug 2024 | 7.22 | 7.22 | 7.39 | 7.02 | 0.658 times |
| 07 Wed Aug 2024 | 7.22 | 7.35 | 7.50 | 7.10 | 0.693 times |
Stock of Koss Corporation (KOSS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.1, but if it comes below 9.1, then a intra day sell could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.08 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 10.3 as target.
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.64 |
| Downside Target | 3.81 |
| Downside Target | 4.31 |
| Downside Target | 5.59 |
| Downside Target | 6.52 |
| Downside Target | 6.95 |
| Downside Target | 7.68 |
| Downside Target | 8.11 |
| Downside Target | 8.72 |
| Upside Target | 9.64 |
| Upside Target | 9.90 |
| Upside Target | 9.97 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 8.12 |
| Downside Intraday Target | 6.86 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 11.16 |
| Downside Intraday Target | 9.01 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 9.38 | 7.77 | 9.90 | 7.75 | 1.451 times |
| 16 Fri Aug 2024 | 7.55 | 6.87 | 8.12 | 6.60 | 0.93 times |
| 09 Fri Aug 2024 | 6.68 | 7.48 | 7.68 | 6.52 | 0.716 times |
| 02 Fri Aug 2024 | 8.25 | 9.30 | 9.64 | 8.11 | 0.53 times |
| 26 Fri Jul 2024 | 9.42 | 9.14 | 9.97 | 8.72 | 0.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 9.38 | 9.46 | 9.90 | 6.52 | 0.017 times |
| 31 Wed Jul 2024 | 9.41 | 4.47 | 18.73 | 4.31 | 39.665 times |
| 28 Fri Jun 2024 | 4.45 | 5.35 | 5.59 | 3.81 | 0.134 times |
| 31 Fri May 2024 | 4.70 | 2.30 | 6.95 | 2.30 | 168.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.