(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Koss Corporation is 527467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 8.86 | 9.64 | 9.69 | 8.69 | 0.682 times |
| 27 Tue Aug 2024 | 9.64 | 10.05 | 10.55 | 9.43 | 0.842 times |
| 26 Mon Aug 2024 | 9.89 | 9.45 | 10.32 | 9.27 | 1.971 times |
| 23 Fri Aug 2024 | 9.23 | 9.23 | 9.98 | 9.02 | 0.606 times |
| 22 Thu Aug 2024 | 9.33 | 9.15 | 10.20 | 9.08 | 1.339 times |
| 21 Wed Aug 2024 | 9.30 | 9.15 | 9.87 | 8.86 | 1 times |
| 20 Tue Aug 2024 | 9.38 | 8.90 | 9.90 | 8.56 | 1.718 times |
| 19 Mon Aug 2024 | 8.55 | 7.77 | 8.97 | 7.75 | 1.25 times |
| 16 Fri Aug 2024 | 7.55 | 7.39 | 8.12 | 7.36 | 0.558 times |
| 15 Thu Aug 2024 | 7.33 | 7.00 | 7.60 | 6.94 | 0.473 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.13. However, stock will show a bullish move above 9.2.
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.64 |
| Downside Target | 3.81 |
| Downside Target | 4.31 |
| Downside Target | 5.59 |
| Downside Target | 6.52 |
| Downside Target | 6.95 |
| Downside Target | 7.68 |
| Downside Target | 8.11 |
| Downside Target | 8.69 |
| Upside Target | 9.64 |
| Upside Target | 10.20 |
| Upside Target | 10.55 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 7.51 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 11.23 |
| Upside Intraday Target | 9.37 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 8.86 | 9.45 | 10.55 | 8.69 | 0.591 times |
| 23 Fri Aug 2024 | 9.23 | 7.77 | 10.20 | 7.75 | 2.891 times |
| 16 Fri Aug 2024 | 7.55 | 6.87 | 8.12 | 6.60 | 0.93 times |
| 09 Fri Aug 2024 | 6.68 | 7.48 | 7.68 | 6.52 | 0.716 times |
| 02 Fri Aug 2024 | 8.25 | 9.30 | 9.64 | 8.11 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 8.86 | 9.46 | 10.55 | 6.52 | 0.03 times |
| 31 Wed Jul 2024 | 9.41 | 4.47 | 18.73 | 4.31 | 39.665 times |
| 28 Fri Jun 2024 | 4.45 | 5.35 | 5.59 | 3.81 | 0.134 times |
| 31 Fri May 2024 | 4.70 | 2.30 | 6.95 | 2.30 | 168.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
Koss Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
Koss Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.