Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets

Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)

Coca Cola trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Coca Cola is 213340

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	108.52	105.80	109.20	104.11	1.278 times
04 Wed Feb 2026	105.57	109.45	109.45	105.54	0.894 times
03 Tue Feb 2026	107.86	105.56	108.55	105.56	0.652 times
02 Mon Feb 2026	105.22	104.90	106.11	104.16	0.283 times
30 Fri Jan 2026	104.29	103.29	104.92	103.29	0.586 times
29 Thu Jan 2026	104.01	107.76	108.36	103.43	1.812 times
28 Wed Jan 2026	107.02	106.53	108.20	104.47	1.466 times
27 Tue Jan 2026	108.58	106.76	109.06	105.90	0.817 times
26 Mon Jan 2026	105.79	106.13	107.98	105.05	0.768 times
23 Fri Jan 2026	106.53	104.91	106.65	104.19	1.072 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 103.25 as target. However if you take a buy trade in stock , then use 106.9 as stoploss and 111.2 as target.

Share price targets for Coca Cola (KOF)

Target Type	Value
Downside Target	80.23
Downside Target	85.35
Downside Target	88.50
Downside Target	91.19
Downside Target	93.66
Downside Target	97.38
Downside Target	102.68
Downside Target	104.11
Downside Target	106.65
Upside Target	109.06
Upside Target	109.45

Intraday share price targets for Coca Cola (KOF)

Target Type	Value
Downside Intraday Target	105.27
Downside Intraday Target	102.02
Upside Intraday Target	110.61
Upside Intraday Target	112.7
Downside Intraday Target	107.36

Weekly technical analysis of Coca Cola (KOF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	108.52	104.90	109.45	104.11	0.57 times
30 Fri Jan 2026	104.29	106.13	109.06	103.29	1.121 times
23 Fri Jan 2026	106.53	98.49	106.65	97.45	0.876 times
16 Fri Jan 2026	99.25	98.71	102.68	97.71	1.693 times
09 Fri Jan 2026	98.46	94.74	98.46	93.66	3.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coca Cola (KOF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	108.52	104.90	109.45	104.11	0.159 times
30 Fri Jan 2026	104.29	95.00	109.06	93.66	1.149 times
31 Wed Dec 2025	94.71	87.71	97.38	86.63	1.55 times
28 Fri Nov 2025	87.71	85.95	91.19	85.35	0.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coca Cola (KOF)

Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coca Cola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.34 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.

Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.