(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets
Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Coca Cola is 264960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 105.22 | 104.90 | 106.11 | 104.16 | 0.228 times |
| 30 Fri Jan 2026 | 104.29 | 103.29 | 104.92 | 103.29 | 0.472 times |
| 29 Thu Jan 2026 | 104.01 | 107.76 | 108.36 | 103.43 | 1.459 times |
| 28 Wed Jan 2026 | 107.02 | 106.53 | 108.20 | 104.47 | 1.18 times |
| 27 Tue Jan 2026 | 108.58 | 106.76 | 109.06 | 105.90 | 0.658 times |
| 26 Mon Jan 2026 | 105.79 | 106.13 | 107.98 | 105.05 | 0.618 times |
| 23 Fri Jan 2026 | 106.53 | 104.91 | 106.65 | 104.19 | 0.864 times |
| 22 Thu Jan 2026 | 104.78 | 101.50 | 104.78 | 101.50 | 1.329 times |
| 21 Wed Jan 2026 | 101.81 | 100.48 | 102.19 | 99.92 | 0.437 times |
| 20 Tue Jan 2026 | 99.85 | 98.49 | 99.96 | 97.45 | 1.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.6 as stoploss in an intra day sell trade for a target of 101.33. However, stock will show a bullish move above 105.6.
Share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Target | 80.23 |
| Downside Target | 85.35 |
| Downside Target | 88.50 |
| Downside Target | 91.19 |
| Downside Target | 93.66 |
| Downside Target | 97.38 |
| Downside Target | 102.68 |
| Downside Target | 104.16 |
| Upside Target | 106.11 |
| Upside Target | 106.65 |
| Upside Target | 109.06 |
Intraday share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Intraday Target | 104.22 |
| Downside Intraday Target | 103.21 |
| Upside Intraday Target | 106.17 |
| Upside Intraday Target | 107.11 |
| Downside Intraday Target | 105.16 |
Weekly technical analysis of Coca Cola (KOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 105.22 | 104.90 | 106.11 | 104.16 | 0.052 times |
| 30 Fri Jan 2026 | 104.29 | 106.13 | 109.06 | 103.29 | 1.121 times |
| 23 Fri Jan 2026 | 106.53 | 98.49 | 106.65 | 97.45 | 0.876 times |
| 16 Fri Jan 2026 | 99.25 | 98.71 | 102.68 | 97.71 | 1.693 times |
| 09 Fri Jan 2026 | 98.46 | 94.74 | 98.46 | 93.66 | 3.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 105.22 | 104.90 | 106.11 | 104.16 | 0.014 times |
| 30 Fri Jan 2026 | 104.29 | 95.00 | 109.06 | 93.66 | 1.149 times |
| 31 Wed Dec 2025 | 94.71 | 87.71 | 97.38 | 86.63 | 1.55 times |
| 28 Fri Nov 2025 | 87.71 | 85.95 | 91.19 | 85.35 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KOF)
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.