(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets
Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 205860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 105.57 | 109.45 | 109.45 | 105.54 | 0.926 times |
| 03 Tue Feb 2026 | 107.86 | 105.56 | 108.55 | 105.56 | 0.676 times |
| 02 Mon Feb 2026 | 105.22 | 104.90 | 106.11 | 104.16 | 0.293 times |
| 30 Fri Jan 2026 | 104.29 | 103.29 | 104.92 | 103.29 | 0.607 times |
| 29 Thu Jan 2026 | 104.01 | 107.76 | 108.36 | 103.43 | 1.877 times |
| 28 Wed Jan 2026 | 107.02 | 106.53 | 108.20 | 104.47 | 1.519 times |
| 27 Tue Jan 2026 | 108.58 | 106.76 | 109.06 | 105.90 | 0.847 times |
| 26 Mon Jan 2026 | 105.79 | 106.13 | 107.98 | 105.05 | 0.796 times |
| 23 Fri Jan 2026 | 106.53 | 104.91 | 106.65 | 104.19 | 1.111 times |
| 22 Thu Jan 2026 | 104.78 | 101.50 | 104.78 | 101.50 | 1.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.4 as stoploss in an intra day sell trade for a target of 102.56. However, stock will show a bullish move above 106.4.
Share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Target | 80.23 |
| Downside Target | 85.35 |
| Downside Target | 88.50 |
| Downside Target | 91.19 |
| Downside Target | 93.66 |
| Downside Target | 97.38 |
| Downside Target | 102.68 |
| Downside Target | 104.16 |
| Upside Target | 106.65 |
| Upside Target | 109.06 |
| Upside Target | 109.45 |
Intraday share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Intraday Target | 103.34 |
| Downside Intraday Target | 101.1 |
| Upside Intraday Target | 108.63 |
| Upside Intraday Target | 111.68 |
| Upside Intraday Target | 106.39 |
Weekly technical analysis of Coca Cola (KOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 105.57 | 104.90 | 109.45 | 104.16 | 0.336 times |
| 30 Fri Jan 2026 | 104.29 | 106.13 | 109.06 | 103.29 | 1.121 times |
| 23 Fri Jan 2026 | 106.53 | 98.49 | 106.65 | 97.45 | 0.876 times |
| 16 Fri Jan 2026 | 99.25 | 98.71 | 102.68 | 97.71 | 1.693 times |
| 09 Fri Jan 2026 | 98.46 | 94.74 | 98.46 | 93.66 | 3.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 105.57 | 104.90 | 109.45 | 104.16 | 0.094 times |
| 30 Fri Jan 2026 | 104.29 | 95.00 | 109.06 | 93.66 | 1.149 times |
| 31 Wed Dec 2025 | 94.71 | 87.71 | 97.38 | 86.63 | 1.55 times |
| 28 Fri Nov 2025 | 87.71 | 85.95 | 91.19 | 85.35 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KOF)
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.8 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.8 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.