(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets
Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 205400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 110.90 | 109.33 | 110.90 | 107.63 | 0.768 times |
| 05 Thu Feb 2026 | 108.52 | 105.80 | 109.20 | 104.11 | 1.328 times |
| 04 Wed Feb 2026 | 105.57 | 109.45 | 109.45 | 105.54 | 0.928 times |
| 03 Tue Feb 2026 | 107.86 | 105.56 | 108.55 | 105.56 | 0.677 times |
| 02 Mon Feb 2026 | 105.22 | 104.90 | 106.11 | 104.16 | 0.294 times |
| 30 Fri Jan 2026 | 104.29 | 103.29 | 104.92 | 103.29 | 0.609 times |
| 29 Thu Jan 2026 | 104.01 | 107.76 | 108.36 | 103.43 | 1.882 times |
| 28 Wed Jan 2026 | 107.02 | 106.53 | 108.20 | 104.47 | 1.522 times |
| 27 Tue Jan 2026 | 108.58 | 106.76 | 109.06 | 105.90 | 0.849 times |
| 26 Mon Jan 2026 | 105.79 | 106.13 | 107.98 | 105.05 | 0.797 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.9, for a target of 107.6 or 104
Share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Target | 80.23 |
| Downside Target | 85.35 |
| Downside Target | 88.50 |
| Downside Target | 91.19 |
| Downside Target | 93.66 |
| Downside Target | 97.38 |
| Downside Target | 102.68 |
| Downside Target | 104.11 |
| Downside Target | 106.65 |
| Downside Target | 109.06 |
| Downside Target | 110.90 |
Intraday share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Intraday Target | 106.37 |
| Downside Intraday Target | 101.85 |
| Upside Intraday Target | 113.16 |
| Upside Intraday Target | 115.43 |
| Downside Intraday Target | 108.64 |
Weekly technical analysis of Coca Cola (KOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 110.90 | 104.90 | 110.90 | 104.11 | 0.706 times |
| 30 Fri Jan 2026 | 104.29 | 106.13 | 109.06 | 103.29 | 1.121 times |
| 23 Fri Jan 2026 | 106.53 | 98.49 | 106.65 | 97.45 | 0.876 times |
| 16 Fri Jan 2026 | 99.25 | 98.71 | 102.68 | 97.71 | 1.693 times |
| 09 Fri Jan 2026 | 98.46 | 94.74 | 98.46 | 93.66 | 3.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 110.90 | 104.90 | 110.90 | 104.11 | 0.197 times |
| 30 Fri Jan 2026 | 104.29 | 95.00 | 109.06 | 93.66 | 1.149 times |
| 31 Wed Dec 2025 | 94.71 | 87.71 | 97.38 | 86.63 | 1.55 times |
| 28 Fri Nov 2025 | 87.71 | 85.95 | 91.19 | 85.35 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KOF)
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.