(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Coca Cola is 11970327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.48 | 70.90 | 70.97 | 70.24 | 1.087 times |
| 09 Fri Jan 2026 | 70.53 | 69.25 | 70.66 | 69.05 | 1.083 times |
| 08 Thu Jan 2026 | 69.35 | 67.57 | 69.46 | 67.45 | 1.032 times |
| 07 Wed Jan 2026 | 67.54 | 67.99 | 68.07 | 67.27 | 1.689 times |
| 06 Tue Jan 2026 | 67.85 | 68.16 | 68.30 | 67.59 | 1.202 times |
| 05 Mon Jan 2026 | 67.94 | 68.92 | 68.92 | 67.92 | 1.77 times |
| 02 Fri Jan 2026 | 69.12 | 69.85 | 69.87 | 68.98 | 1.015 times |
| 31 Wed Dec 2025 | 69.93 | 70.04 | 70.16 | 69.88 | 0.291 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 0.809 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 0.809 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.8 as stoploss in an intra day sell trade for a target of 69.81. However, stock will show a bullish move above 70.8.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.27 |
| Downside Target | 70.26 |
| Downside Target | 70.42 |
| Upside Target | 70.66 |
| Upside Target | 70.97 |
| Upside Target | 71.62 |
| Upside Target | 72.90 |
| Upside Target | 73.23 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 70.16 |
| Downside Intraday Target | 69.83 |
| Upside Intraday Target | 70.89 |
| Upside Intraday Target | 71.29 |
| Upside Intraday Target | 70.56 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.48 | 70.90 | 70.97 | 70.24 | 0.16 times |
| 09 Fri Jan 2026 | 70.53 | 68.92 | 70.66 | 67.27 | 3.203 times |
| 02 Fri Jan 2026 | 69.12 | 70.00 | 70.42 | 68.98 | 2.615 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 0.384 times |
| 26 Fri Dec 2025 | 69.88 | 70.06 | 70.26 | 69.66 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.48 | 69.85 | 70.97 | 67.27 | 0.389 times |
| 31 Wed Dec 2025 | 69.93 | 72.60 | 72.90 | 68.79 | 1.066 times |
| 28 Fri Nov 2025 | 73.12 | 68.06 | 73.23 | 67.92 | 0.854 times |
| 31 Fri Oct 2025 | 68.90 | 66.50 | 71.62 | 65.84 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.