(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Coca Cola is 7979136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 67.94 | 68.92 | 68.92 | 67.92 | 2.655 times |
| 02 Fri Jan 2026 | 69.12 | 69.85 | 69.87 | 68.98 | 1.523 times |
| 31 Wed Dec 2025 | 69.93 | 70.04 | 70.16 | 69.88 | 0.437 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 1.214 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 1.214 times |
| 26 Fri Dec 2025 | 69.88 | 70.14 | 70.20 | 69.73 | 0.448 times |
| 24 Wed Dec 2025 | 70.11 | 69.89 | 70.16 | 69.75 | 0.566 times |
| 23 Tue Dec 2025 | 69.87 | 70.20 | 70.26 | 69.69 | 1.187 times |
| 22 Mon Dec 2025 | 70.20 | 70.06 | 70.24 | 69.66 | 0.965 times |
| 19 Fri Dec 2025 | 70.10 | 70.35 | 70.77 | 70.00 | 1.389 times |
Stock of Coca Cola (KO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.6, for a target of 69.4 or 70
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.92 |
| Upside Target | 69.87 |
| Upside Target | 70.00 |
| Upside Target | 70.26 |
| Upside Target | 70.42 |
| Upside Target | 71.32 |
| Upside Target | 71.62 |
| Upside Target | 72.90 |
| Upside Target | 73.23 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 67.6 |
| Downside Intraday Target | 67.26 |
| Upside Intraday Target | 68.6 |
| Upside Intraday Target | 69.26 |
| Upside Intraday Target | 68.26 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 67.94 | 68.92 | 68.92 | 67.92 | 0.837 times |
| 02 Fri Jan 2026 | 69.12 | 70.00 | 70.42 | 68.98 | 2.615 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 0.384 times |
| 26 Fri Dec 2025 | 69.88 | 70.06 | 70.26 | 69.66 | 0.396 times |
| 19 Fri Dec 2025 | 70.10 | 70.43 | 71.32 | 70.00 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 67.94 | 69.85 | 69.87 | 67.92 | 0.122 times |
| 31 Wed Dec 2025 | 69.93 | 72.60 | 72.90 | 68.79 | 1.066 times |
| 28 Fri Nov 2025 | 73.12 | 68.06 | 73.23 | 67.92 | 0.854 times |
| 31 Fri Oct 2025 | 68.90 | 66.50 | 71.62 | 65.84 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.