(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 16873900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 68.25 | 69.11 | 69.46 | 68.12 | 0.992 times |
| 03 Wed Sep 2025 | 68.99 | 68.66 | 69.10 | 67.37 | 1.99 times |
| 02 Tue Sep 2025 | 69.06 | 68.96 | 69.34 | 68.26 | 1.468 times |
| 29 Fri Aug 2025 | 68.99 | 68.67 | 69.14 | 68.43 | 0.865 times |
| 29 Fri Aug 2025 | 68.99 | 68.67 | 69.14 | 68.43 | 0.865 times |
| 28 Thu Aug 2025 | 68.36 | 68.88 | 68.90 | 68.28 | 0.96 times |
| 27 Wed Aug 2025 | 68.83 | 68.82 | 68.87 | 68.46 | 0.685 times |
| 26 Tue Aug 2025 | 68.73 | 69.04 | 69.08 | 68.58 | 1.064 times |
| 25 Mon Aug 2025 | 68.93 | 70.11 | 70.23 | 68.72 | 0.807 times |
| 22 Fri Aug 2025 | 70.13 | 70.96 | 71.02 | 69.92 | 0.77 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 69.58 as target.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 67.37 |
| Upside Target | 69.46 |
| Upside Target | 70.23 |
| Upside Target | 71.06 |
| Upside Target | 71.71 |
| Upside Target | 72.45 |
| Upside Target | 72.68 |
| Upside Target | 72.69 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 67.26 |
| Downside Intraday Target | 66.27 |
| Upside Intraday Target | 69.35 |
| Upside Intraday Target | 70.45 |
| Upside Intraday Target | 68.36 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 68.25 | 68.96 | 69.46 | 67.37 | 5.143 times |
| 29 Fri Aug 2025 | 68.99 | 68.67 | 69.14 | 68.43 | 0.197 times |
| 29 Fri Aug 2025 | 68.99 | 70.11 | 70.23 | 68.28 | 1.098 times |
| 22 Fri Aug 2025 | 70.13 | 69.98 | 71.71 | 69.05 | 1.215 times |
| 15 Fri Aug 2025 | 69.92 | 70.30 | 71.06 | 69.39 | 1.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 68.25 | 68.96 | 69.46 | 67.37 | 0.273 times |
| 29 Fri Aug 2025 | 68.99 | 68.60 | 71.71 | 68.27 | 0.768 times |
| 31 Thu Jul 2025 | 67.89 | 70.99 | 72.45 | 67.74 | 1.168 times |
| 30 Mon Jun 2025 | 70.75 | 72.03 | 72.69 | 68.78 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.