(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Coca Cola is 17024900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 66.78 | 66.50 | 66.83 | 66.29 | 0.874 times |
| 30 Tue Sep 2025 | 66.32 | 66.07 | 66.64 | 65.96 | 0.811 times |
| 29 Mon Sep 2025 | 66.04 | 65.67 | 66.10 | 65.35 | 0.87 times |
| 26 Fri Sep 2025 | 65.67 | 66.07 | 66.34 | 65.50 | 1.047 times |
| 25 Thu Sep 2025 | 65.98 | 66.75 | 66.92 | 65.95 | 0.845 times |
| 24 Wed Sep 2025 | 66.45 | 66.40 | 66.78 | 65.96 | 0.867 times |
| 23 Tue Sep 2025 | 66.71 | 66.35 | 66.76 | 65.90 | 0.885 times |
| 22 Mon Sep 2025 | 66.21 | 66.16 | 66.59 | 66.08 | 0.781 times |
| 19 Fri Sep 2025 | 66.43 | 66.49 | 66.73 | 66.04 | 1.832 times |
| 18 Thu Sep 2025 | 66.46 | 66.80 | 67.04 | 66.35 | 1.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.1 or till 65.2. Use a stoploss of 66.82 and if the stock hits stoploss, then it can shoot up till 67.56
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Upside Target | 67.74 |
| Upside Target | 68.17 |
| Upside Target | 68.27 |
| Upside Target | 68.78 |
| Upside Target | 69.46 |
| Upside Target | 71.71 |
| Upside Target | 72.45 |
| Upside Target | 72.69 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 65.81 |
| Downside Intraday Target | 64.84 |
| Upside Intraday Target | 67.29 |
| Upside Intraday Target | 67.8 |
| Downside Intraday Target | 66.32 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 66.78 | 65.67 | 66.83 | 65.35 | 0.578 times |
| 26 Fri Sep 2025 | 65.67 | 66.16 | 66.92 | 65.50 | 0.747 times |
| 19 Fri Sep 2025 | 66.43 | 66.68 | 67.13 | 66.04 | 1.177 times |
| 12 Fri Sep 2025 | 67.01 | 67.86 | 68.17 | 66.94 | 0.865 times |
| 05 Fri Sep 2025 | 67.96 | 68.96 | 69.46 | 67.37 | 6.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 66.78 | 66.50 | 66.83 | 66.29 | 0.038 times |
| 30 Tue Sep 2025 | 66.32 | 68.96 | 69.46 | 65.35 | 1.415 times |
| 29 Fri Aug 2025 | 68.99 | 68.60 | 71.71 | 68.27 | 0.768 times |
| 31 Thu Jul 2025 | 67.89 | 70.99 | 72.45 | 67.74 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.