Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets

Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)

Coca Cola trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Coca Cola is 17498860

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	66.32	66.07	66.64	65.96	0.789 times
29 Mon Sep 2025	66.04	65.67	66.10	65.35	0.847 times
26 Fri Sep 2025	65.67	66.07	66.34	65.50	1.018 times
25 Thu Sep 2025	65.98	66.75	66.92	65.95	0.823 times
24 Wed Sep 2025	66.45	66.40	66.78	65.96	0.843 times
23 Tue Sep 2025	66.71	66.35	66.76	65.90	0.861 times
22 Mon Sep 2025	66.21	66.16	66.59	66.08	0.76 times
19 Fri Sep 2025	66.43	66.49	66.73	66.04	1.782 times
18 Thu Sep 2025	66.46	66.80	67.04	66.35	1.013 times
17 Wed Sep 2025	67.04	66.41	67.13	66.41	0.993 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 66.94. However, stock will show a bearish move below 66.1.

Share price targets for Coca Cola (KO)

Target Type	Value
Downside Target	65.35
Upside Target	68.27
Upside Target	68.58
Upside Target	68.78
Upside Target	69.46
Upside Target	71.71
Upside Target	72.45
Upside Target	72.68
Upside Target	72.69

Intraday share price targets for Coca Cola (KO)

Target Type	Value
Downside Intraday Target	65.57
Downside Intraday Target	64.81
Upside Intraday Target	66.86
Upside Intraday Target	67.39
Downside Intraday Target	66.1

Weekly technical analysis of Coca Cola (KO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	66.32	65.67	66.64	65.35	0.38 times
26 Fri Sep 2025	65.67	66.16	66.92	65.50	0.747 times
19 Fri Sep 2025	66.43	66.68	67.13	66.04	1.177 times
12 Fri Sep 2025	67.01	67.86	68.17	66.94	0.865 times
05 Fri Sep 2025	67.96	68.96	69.46	67.37	6.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coca Cola (KO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	66.32	68.96	69.46	65.35	1.415 times
29 Fri Aug 2025	68.99	68.60	71.71	68.27	0.768 times
31 Thu Jul 2025	67.89	70.99	72.45	67.74	1.168 times
30 Mon Jun 2025	70.75	72.03	72.69	68.78	1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coca Cola (KO)

Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coca Cola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.

Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.