(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Kinsale Capital is 165590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 463.61 | 453.00 | 464.95 | 453.00 | 0.741 times |
| 22 Thu May 2025 | 453.15 | 464.72 | 465.61 | 452.67 | 0.943 times |
| 21 Wed May 2025 | 464.03 | 471.41 | 477.00 | 457.94 | 1.063 times |
| 20 Tue May 2025 | 476.35 | 472.03 | 477.32 | 470.00 | 1.41 times |
| 19 Mon May 2025 | 472.20 | 462.37 | 474.01 | 460.00 | 0.652 times |
| 16 Fri May 2025 | 463.53 | 456.61 | 464.65 | 452.00 | 0.631 times |
| 15 Thu May 2025 | 459.57 | 439.00 | 462.86 | 439.00 | 1.553 times |
| 14 Wed May 2025 | 438.99 | 447.60 | 449.94 | 436.32 | 1.036 times |
| 13 Tue May 2025 | 446.34 | 458.52 | 460.59 | 445.72 | 1.399 times |
| 12 Mon May 2025 | 456.81 | 455.01 | 458.44 | 444.00 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 466.4 as stoploss in an intra day sell trade for a target of 452.5. However, stock will show a bullish move above 466.4.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 436.32 |
| Upside Target | 464.65 |
| Upside Target | 466.98 |
| Upside Target | 468.00 |
| Upside Target | 477.32 |
| Upside Target | 490.00 |
| Upside Target | 500.50 |
| Upside Target | 502.01 |
| Upside Target | 510.18 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 451.75 |
| Downside Intraday Target | 439.88 |
| Upside Intraday Target | 476.4 |
| Upside Intraday Target | 489.18 |
| Upside Intraday Target | 464.53 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 463.61 | 462.37 | 477.32 | 452.67 | 0.905 times |
| 16 Fri May 2025 | 463.53 | 455.01 | 464.65 | 436.32 | 1.284 times |
| 09 Fri May 2025 | 454.08 | 447.29 | 466.98 | 444.85 | 0.521 times |
| 02 Fri May 2025 | 448.80 | 424.71 | 449.24 | 420.52 | 0.928 times |
| 25 Fri Apr 2025 | 419.99 | 486.30 | 502.01 | 408.50 | 16.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 463.61 | 433.41 | 477.32 | 425.21 | 0.557 times |
| 30 Wed Apr 2025 | 435.26 | 487.06 | 510.18 | 408.50 | 1.507 times |
| 31 Mon Mar 2025 | 486.71 | 432.00 | 490.00 | 417.00 | 0.738 times |
| 28 Fri Feb 2025 | 431.85 | 435.63 | 500.50 | 413.98 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.01 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.01 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.