(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Kinsale Capital is 156037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 459.57 | 439.00 | 462.86 | 439.00 | 1.648 times |
| 14 Wed May 2025 | 438.99 | 447.60 | 449.94 | 436.32 | 1.1 times |
| 13 Tue May 2025 | 446.34 | 458.52 | 460.59 | 445.72 | 1.485 times |
| 12 Mon May 2025 | 456.81 | 455.01 | 458.44 | 444.00 | 0.734 times |
| 09 Fri May 2025 | 454.08 | 456.30 | 457.05 | 450.30 | 0.659 times |
| 08 Thu May 2025 | 457.65 | 462.21 | 466.98 | 456.51 | 0.587 times |
| 07 Wed May 2025 | 460.09 | 457.00 | 466.73 | 457.00 | 1.238 times |
| 06 Tue May 2025 | 458.25 | 453.77 | 461.00 | 450.03 | 0.848 times |
| 05 Mon May 2025 | 456.02 | 447.29 | 458.89 | 444.85 | 1.056 times |
| 02 Fri May 2025 | 448.80 | 432.87 | 449.24 | 429.86 | 1.23 times |
My analysis of stock is bullish for shortterm, and stock might move up till 477.2 or till 503.4. Use a stoploss of 455.36 and if this stock hits its stoploss, then it can fall down till 433.53
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 436.32 |
| Upside Target | 462.86 |
| Upside Target | 466.98 |
| Upside Target | 468.00 |
| Upside Target | 479.38 |
| Upside Target | 490.00 |
| Upside Target | 490.73 |
| Upside Target | 500.50 |
| Upside Target | 502.01 |
| Upside Target | 510.18 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 442.97 |
| Downside Intraday Target | 426.38 |
| Upside Intraday Target | 469.51 |
| Upside Intraday Target | 479.46 |
| Downside Intraday Target | 452.92 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 459.57 | 455.01 | 462.86 | 436.32 | 1.132 times |
| 09 Fri May 2025 | 454.08 | 447.29 | 466.98 | 444.85 | 0.521 times |
| 02 Fri May 2025 | 448.80 | 424.71 | 449.24 | 420.52 | 0.928 times |
| 25 Fri Apr 2025 | 419.99 | 486.30 | 502.01 | 408.50 | 16.135 times |
| 17 Thu Apr 2025 | 485.70 | 485.45 | 490.73 | 479.38 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 459.57 | 433.41 | 466.98 | 425.21 | 0.372 times |
| 30 Wed Apr 2025 | 435.26 | 487.06 | 510.18 | 408.50 | 1.507 times |
| 31 Mon Mar 2025 | 486.71 | 432.00 | 490.00 | 417.00 | 0.738 times |
| 28 Fri Feb 2025 | 431.85 | 435.63 | 500.50 | 413.98 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.29 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.29 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.