(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Kinsale Capital is 182940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 443.87 | 440.56 | 446.20 | 438.00 | 0.452 times |
| 28 Tue Jan 2025 | 442.10 | 445.34 | 446.64 | 441.94 | 0.7 times |
| 27 Mon Jan 2025 | 444.28 | 433.39 | 446.87 | 433.39 | 0.703 times |
| 24 Fri Jan 2025 | 432.64 | 435.14 | 438.72 | 428.06 | 0.781 times |
| 23 Thu Jan 2025 | 432.79 | 434.00 | 438.92 | 416.45 | 1.991 times |
| 22 Wed Jan 2025 | 439.24 | 439.93 | 443.21 | 434.12 | 0.903 times |
| 21 Tue Jan 2025 | 439.15 | 437.00 | 444.24 | 435.00 | 0.994 times |
| 17 Fri Jan 2025 | 436.34 | 442.70 | 445.54 | 436.22 | 0.904 times |
| 17 Fri Jan 2025 | 436.34 | 442.70 | 445.54 | 436.22 | 0.904 times |
| 16 Thu Jan 2025 | 438.13 | 437.40 | 446.02 | 436.43 | 0.778 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 442.6, but if it comes below 442.6, then a intra day sell could be more profitable.
If you take a sell trade below 442.6, then use 442.6 as stoploss and 432.61 as target. However if you take a buy trade in stock , then use 442.6 as stoploss and 454.6 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 405.00 |
| Upside Target | 445.54 |
| Upside Target | 446.87 |
| Upside Target | 450.43 |
| Upside Target | 458.74 |
| Upside Target | 468.00 |
| Upside Target | 489.18 |
| Upside Target | 491.34 |
| Upside Target | 516.22 |
| Upside Target | 531.79 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 435.88 |
| Downside Intraday Target | 427.9 |
| Upside Intraday Target | 449.36 |
| Upside Intraday Target | 454.86 |
| Downside Intraday Target | 441.38 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 443.87 | 433.39 | 446.87 | 433.39 | 0.397 times |
| 24 Fri Jan 2025 | 432.64 | 437.00 | 444.24 | 416.45 | 5.164 times |
| 17 Fri Jan 2025 | 436.34 | 442.70 | 445.54 | 436.22 | 0.187 times |
| 17 Fri Jan 2025 | 436.34 | 411.74 | 450.43 | 411.06 | 1.809 times |
| 10 Fri Jan 2025 | 416.48 | 420.00 | 424.99 | 405.00 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 443.87 | 465.76 | 468.00 | 405.00 | 1.75 times |
| 31 Tue Dec 2024 | 465.13 | 500.00 | 531.79 | 458.74 | 1.012 times |
| 26 Tue Nov 2024 | 512.04 | 429.42 | 516.22 | 419.80 | 0.595 times |
| 31 Thu Oct 2024 | 428.11 | 465.80 | 489.18 | 416.87 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.42 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.42 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.