(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kinsale Capital is 252350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 438.13 | 437.40 | 446.02 | 436.43 | 0.564 times |
| 15 Wed Jan 2025 | 436.00 | 445.00 | 450.43 | 428.72 | 0.973 times |
| 14 Tue Jan 2025 | 429.79 | 416.75 | 430.13 | 414.34 | 0.583 times |
| 13 Mon Jan 2025 | 417.09 | 411.74 | 418.01 | 411.06 | 0.726 times |
| 10 Fri Jan 2025 | 416.48 | 414.77 | 417.58 | 405.00 | 1.097 times |
| 08 Wed Jan 2025 | 422.03 | 420.00 | 424.99 | 414.58 | 0.839 times |
| 08 Wed Jan 2025 | 422.03 | 420.00 | 424.99 | 414.58 | 0.839 times |
| 07 Tue Jan 2025 | 420.69 | 423.57 | 428.92 | 416.65 | 1.169 times |
| 06 Mon Jan 2025 | 420.90 | 430.00 | 435.52 | 416.60 | 1.697 times |
| 03 Fri Jan 2025 | 428.32 | 451.85 | 451.85 | 419.00 | 1.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 424.3 or till 398.5. Use a stoploss of 445.72 and if the stock hits stoploss, then it can shoot up till 467.17
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 435.52 |
| Upside Target | 445.00 |
| Upside Target | 461.91 |
| Upside Target | 468.00 |
| Upside Target | 470.33 |
| Upside Target | 474.70 |
| Upside Target | 489.18 |
| Upside Target | 491.34 |
| Upside Target | 516.22 |
| Upside Target | 531.79 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 415.98 |
| Downside Intraday Target | 393.84 |
| Upside Intraday Target | 455.35 |
| Upside Intraday Target | 472.58 |
| Downside Intraday Target | 433.21 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 438.13 | 411.74 | 450.43 | 411.06 | 1.47 times |
| 10 Fri Jan 2025 | 416.48 | 420.00 | 424.99 | 405.00 | 0.523 times |
| 08 Wed Jan 2025 | 422.03 | 430.00 | 435.52 | 414.58 | 1.399 times |
| 03 Fri Jan 2025 | 428.32 | 465.03 | 470.33 | 419.00 | 2.737 times |
| 27 Fri Dec 2024 | 470.68 | 464.85 | 474.70 | 461.91 | 0.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 438.13 | 465.76 | 468.00 | 405.00 | 1.114 times |
| 31 Tue Dec 2024 | 465.13 | 500.00 | 531.79 | 458.74 | 1.012 times |
| 26 Tue Nov 2024 | 512.04 | 429.42 | 516.22 | 419.80 | 0.595 times |
| 31 Thu Oct 2024 | 428.11 | 465.80 | 489.18 | 416.87 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.37 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.37 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.