(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Kinsale Capital is 215295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 417.09 | 411.74 | 418.01 | 411.06 | 0.851 times |
| 10 Fri Jan 2025 | 416.48 | 414.77 | 417.58 | 405.00 | 1.286 times |
| 08 Wed Jan 2025 | 422.03 | 420.00 | 424.99 | 414.58 | 0.983 times |
| 08 Wed Jan 2025 | 422.03 | 420.00 | 424.99 | 414.58 | 0.983 times |
| 07 Tue Jan 2025 | 420.69 | 423.57 | 428.92 | 416.65 | 1.37 times |
| 06 Mon Jan 2025 | 420.90 | 430.00 | 435.52 | 416.60 | 1.989 times |
| 03 Fri Jan 2025 | 428.32 | 451.85 | 451.85 | 419.00 | 1.718 times |
| 02 Thu Jan 2025 | 454.02 | 465.76 | 468.00 | 452.47 | 0.717 times |
| 31 Tue Dec 2024 | 465.13 | 465.50 | 467.94 | 461.00 | 0.408 times |
| 30 Mon Dec 2024 | 465.56 | 465.03 | 470.33 | 461.60 | 0.261 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427.4, but if it comes above 427.4, then a intra day buy could be more profitable.
If you take a sell trade below 427.4, then use 427.4 as stoploss and 393.6 as target. However if you take a buy trade in stock , then use 427.4 as stoploss and 455.52 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 405.00 |
| Upside Target | 435.52 |
| Upside Target | 445.00 |
| Upside Target | 458.74 |
| Upside Target | 461.91 |
| Upside Target | 468.00 |
| Upside Target | 470.33 |
| Upside Target | 474.70 |
| Upside Target | 489.18 |
| Upside Target | 491.34 |
| Upside Target | 516.22 |
| Upside Target | 531.79 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 412.76 |
| Downside Intraday Target | 408.44 |
| Upside Intraday Target | 419.71 |
| Upside Intraday Target | 422.34 |
| Downside Intraday Target | 415.39 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 417.09 | 411.74 | 418.01 | 411.06 | 0.375 times |
| 10 Fri Jan 2025 | 416.48 | 420.00 | 424.99 | 405.00 | 0.523 times |
| 08 Wed Jan 2025 | 422.03 | 430.00 | 435.52 | 414.58 | 1.399 times |
| 03 Fri Jan 2025 | 428.32 | 465.03 | 470.33 | 419.00 | 2.737 times |
| 27 Fri Dec 2024 | 470.68 | 464.85 | 474.70 | 461.91 | 0.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 417.09 | 465.76 | 468.00 | 405.00 | 0.89 times |
| 31 Tue Dec 2024 | 465.13 | 500.00 | 531.79 | 458.74 | 1.012 times |
| 26 Tue Nov 2024 | 512.04 | 429.42 | 516.22 | 419.80 | 0.595 times |
| 31 Thu Oct 2024 | 428.11 | 465.80 | 489.18 | 416.87 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.5 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.5 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.