(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Kinsale Capital is 113090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 464.53 | 461.73 | 466.57 | 460.38 | 0.892 times |
| 12 Thu Sep 2024 | 457.21 | 455.72 | 458.41 | 451.61 | 1.279 times |
| 11 Wed Sep 2024 | 454.84 | 459.97 | 459.97 | 450.00 | 0.938 times |
| 10 Tue Sep 2024 | 462.83 | 468.87 | 469.63 | 458.16 | 1.312 times |
| 09 Mon Sep 2024 | 466.38 | 464.01 | 468.72 | 456.52 | 1.162 times |
| 06 Fri Sep 2024 | 461.50 | 466.92 | 470.66 | 460.00 | 0.824 times |
| 05 Thu Sep 2024 | 465.09 | 478.58 | 478.58 | 464.45 | 0.775 times |
| 04 Wed Sep 2024 | 474.45 | 474.19 | 478.41 | 473.00 | 0.798 times |
| 03 Tue Sep 2024 | 474.19 | 491.34 | 491.34 | 471.69 | 0.951 times |
| 30 Fri Aug 2024 | 491.09 | 487.80 | 493.64 | 487.22 | 0.981 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 464.2 as stoploss in an intra day buy trade for a target of 475.66. However, stock will show a bearish move below 464.2.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 364.46 |
| Downside Target | 398.34 |
| Downside Target | 417.75 |
| Downside Target | 450.00 |
| Downside Target | 460.00 |
| Upside Target | 487.22 |
| Upside Target | 488.72 |
| Upside Target | 491.34 |
| Upside Target | 493.64 |
| Upside Target | 494.27 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 453.14 |
| Downside Intraday Target | 441.76 |
| Upside Intraday Target | 472.77 |
| Upside Intraday Target | 481.02 |
| Downside Intraday Target | 461.39 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 464.53 | 464.01 | 469.63 | 450.00 | 1.668 times |
| 06 Fri Sep 2024 | 461.50 | 491.34 | 491.34 | 460.00 | 3.414 times |
| 30 Fri Aug 2024 | 491.09 | 487.80 | 493.64 | 487.22 | 0.248 times |
| 30 Fri Aug 2024 | 491.09 | 488.72 | 494.27 | 479.95 | 0.757 times |
| 23 Fri Aug 2024 | 486.46 | 482.63 | 488.72 | 470.74 | 1.122 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 464.53 | 491.34 | 491.34 | 450.00 | 0.345 times |
| 30 Fri Aug 2024 | 491.09 | 459.89 | 494.27 | 417.75 | 0.671 times |
| 31 Wed Jul 2024 | 457.07 | 388.46 | 465.85 | 366.92 | 1.639 times |
| 28 Fri Jun 2024 | 385.28 | 388.46 | 398.34 | 372.63 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.81 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.81 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.