(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Kinsale Capital is 99310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 462.83 | 468.87 | 469.63 | 458.16 | 1.494 times |
| 09 Mon Sep 2024 | 466.38 | 464.01 | 468.72 | 456.52 | 1.323 times |
| 06 Fri Sep 2024 | 461.50 | 466.92 | 470.66 | 460.00 | 0.938 times |
| 05 Thu Sep 2024 | 465.09 | 478.58 | 478.58 | 464.45 | 0.882 times |
| 04 Wed Sep 2024 | 474.45 | 474.19 | 478.41 | 473.00 | 0.908 times |
| 03 Tue Sep 2024 | 474.19 | 491.34 | 491.34 | 471.69 | 1.083 times |
| 30 Fri Aug 2024 | 491.09 | 487.80 | 493.64 | 487.22 | 1.117 times |
| 30 Fri Aug 2024 | 491.09 | 487.80 | 493.64 | 487.22 | 1.117 times |
| 29 Thu Aug 2024 | 486.08 | 483.30 | 491.19 | 480.43 | 0.705 times |
| 28 Wed Aug 2024 | 482.37 | 488.48 | 488.97 | 481.55 | 0.97 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 459.5, for a target of 470.2 or 479.14
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 364.46 |
| Downside Target | 398.34 |
| Downside Target | 417.75 |
| Downside Target | 456.52 |
| Upside Target | 479.95 |
| Upside Target | 487.22 |
| Upside Target | 488.72 |
| Upside Target | 491.34 |
| Upside Target | 493.64 |
| Upside Target | 494.27 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 456.36 |
| Downside Intraday Target | 449.88 |
| Upside Intraday Target | 469.47 |
| Upside Intraday Target | 476.1 |
| Upside Intraday Target | 462.99 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 462.83 | 464.01 | 469.63 | 456.52 | 0.739 times |
| 06 Fri Sep 2024 | 461.50 | 491.34 | 491.34 | 460.00 | 3.414 times |
| 30 Fri Aug 2024 | 491.09 | 487.80 | 493.64 | 487.22 | 0.248 times |
| 30 Fri Aug 2024 | 491.09 | 488.72 | 494.27 | 479.95 | 0.757 times |
| 23 Fri Aug 2024 | 486.46 | 482.63 | 488.72 | 470.74 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 462.83 | 491.34 | 491.34 | 456.52 | 0.225 times |
| 30 Fri Aug 2024 | 491.09 | 459.89 | 494.27 | 417.75 | 0.671 times |
| 31 Wed Jul 2024 | 457.07 | 388.46 | 465.85 | 366.92 | 1.639 times |
| 28 Fri Jun 2024 | 385.28 | 388.46 | 398.34 | 372.63 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.86 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.86 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.