(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Carmax Inc is 2474070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 75.07 | 75.59 | 76.42 | 74.92 | 0.991 times |
| 24 Mon Mar 2025 | 73.54 | 72.18 | 73.85 | 71.75 | 0.989 times |
| 21 Fri Mar 2025 | 71.32 | 70.82 | 71.95 | 69.70 | 1.201 times |
| 20 Thu Mar 2025 | 71.69 | 70.12 | 72.30 | 69.82 | 0.985 times |
| 19 Wed Mar 2025 | 70.83 | 70.67 | 71.68 | 67.20 | 1.445 times |
| 18 Tue Mar 2025 | 70.33 | 71.43 | 71.75 | 69.64 | 0.692 times |
| 17 Mon Mar 2025 | 71.87 | 69.92 | 72.37 | 69.84 | 0.979 times |
| 14 Fri Mar 2025 | 69.90 | 70.24 | 70.54 | 69.29 | 0.792 times |
| 13 Thu Mar 2025 | 69.25 | 72.55 | 72.89 | 68.41 | 1.018 times |
| 12 Wed Mar 2025 | 72.54 | 73.20 | 74.20 | 71.93 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.8 or till 65.3. Use a stoploss of 75.33 and if the stock hits stoploss, then it can shoot up till 79.91
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 67.20 |
| Downside Target | 71.75 |
| Downside Target | 73.91 |
| Upside Target | 75.90 |
| Upside Target | 81.22 |
| Upside Target | 84.09 |
| Upside Target | 84.49 |
| Upside Target | 86.49 |
| Upside Target | 88.87 |
| Upside Target | 89.47 |
| Upside Target | 91.25 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 72.41 |
| Downside Intraday Target | 69.74 |
| Upside Intraday Target | 77.08 |
| Upside Intraday Target | 79.08 |
| Downside Intraday Target | 74.41 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 75.07 | 72.18 | 76.42 | 71.75 | 0.373 times |
| 21 Fri Mar 2025 | 71.32 | 69.92 | 72.37 | 67.20 | 1.073 times |
| 14 Fri Mar 2025 | 69.90 | 75.90 | 75.90 | 68.41 | 1.108 times |
| 07 Fri Mar 2025 | 76.72 | 83.96 | 84.49 | 73.91 | 1.64 times |
| 28 Fri Feb 2025 | 82.97 | 83.27 | 84.09 | 81.35 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 75.07 | 83.96 | 84.49 | 67.20 | 1.498 times |
| 28 Fri Feb 2025 | 82.97 | 84.35 | 89.47 | 81.35 | 0.747 times |
| 31 Fri Jan 2025 | 85.64 | 82.14 | 88.87 | 77.00 | 1.055 times |
| 31 Tue Dec 2024 | 81.76 | 83.22 | 91.25 | 81.22 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.