(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Carmax Inc is 2438289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 71.69 | 70.12 | 72.30 | 69.82 | 1 times |
| 19 Wed Mar 2025 | 70.83 | 70.67 | 71.68 | 67.20 | 1.466 times |
| 18 Tue Mar 2025 | 70.33 | 71.43 | 71.75 | 69.64 | 0.702 times |
| 17 Mon Mar 2025 | 71.87 | 69.92 | 72.37 | 69.84 | 0.993 times |
| 14 Fri Mar 2025 | 69.90 | 70.24 | 70.54 | 69.29 | 0.803 times |
| 13 Thu Mar 2025 | 69.25 | 72.55 | 72.89 | 68.41 | 1.033 times |
| 12 Wed Mar 2025 | 72.54 | 73.20 | 74.20 | 71.93 | 0.908 times |
| 11 Tue Mar 2025 | 72.77 | 73.58 | 74.14 | 70.86 | 1.019 times |
| 10 Mon Mar 2025 | 74.00 | 75.90 | 75.90 | 73.78 | 1.251 times |
| 07 Fri Mar 2025 | 76.72 | 77.00 | 77.26 | 73.91 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 76.75. However, stock will show a bearish move below 71.6.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 67.20 |
| Upside Target | 72.00 |
| Upside Target | 73.91 |
| Upside Target | 75.90 |
| Upside Target | 81.22 |
| Upside Target | 84.49 |
| Upside Target | 86.49 |
| Upside Target | 88.87 |
| Upside Target | 89.47 |
| Upside Target | 91.25 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 68.47 |
| Downside Intraday Target | 65.25 |
| Upside Intraday Target | 73.64 |
| Upside Intraday Target | 75.59 |
| Downside Intraday Target | 70.42 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 71.69 | 69.92 | 72.37 | 67.20 | 0.83 times |
| 14 Fri Mar 2025 | 69.90 | 75.90 | 75.90 | 68.41 | 1.108 times |
| 07 Fri Mar 2025 | 76.72 | 83.96 | 84.49 | 73.91 | 1.64 times |
| 28 Fri Feb 2025 | 82.97 | 83.27 | 84.09 | 81.35 | 1.031 times |
| 21 Fri Feb 2025 | 82.61 | 88.75 | 89.47 | 82.57 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 71.69 | 83.96 | 84.49 | 67.20 | 1.212 times |
| 28 Fri Feb 2025 | 82.97 | 84.35 | 89.47 | 81.35 | 0.747 times |
| 31 Fri Jan 2025 | 85.64 | 82.14 | 88.87 | 77.00 | 1.055 times |
| 31 Tue Dec 2024 | 81.76 | 83.22 | 91.25 | 81.22 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.