Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Carmax Inc is 3055577

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	44.56	45.46	45.58	44.03	0.573 times
29 Thu Jan 2026	45.53	46.34	46.77	44.90	1.04 times
28 Wed Jan 2026	46.96	46.70	47.75	45.69	1.067 times
27 Tue Jan 2026	46.34	45.06	46.82	44.28	0.926 times
26 Mon Jan 2026	45.14	46.36	46.36	44.46	0.963 times
23 Fri Jan 2026	46.29	47.54	47.88	46.15	0.743 times
22 Thu Jan 2026	47.83	49.01	49.89	47.28	1.29 times
21 Wed Jan 2026	48.75	47.80	49.08	47.20	0.533 times
20 Tue Jan 2026	47.45	48.02	48.21	46.99	1.35 times
16 Fri Jan 2026	48.82	48.51	48.85	48.00	0.496 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.7 or till 39.6. Use a stoploss of 45.38 and if the stock hits stoploss, then it can shoot up till 48.03

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	37.39
Downside Target	38.25
Downside Target	41.13
Downside Target	44.03
Upside Target	45.43
Upside Target	46.15
Upside Target	47.63
Upside Target	47.75
Upside Target	48.85
Upside Target	49.89
Upside Target	62.34

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	43.14
Downside Intraday Target	41.73
Upside Intraday Target	46.86
Upside Intraday Target	49.17
Upside Intraday Target	45.45

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	44.56	46.36	47.75	44.03	1.167 times
23 Fri Jan 2026	46.29	48.02	49.89	46.15	0.683 times
16 Fri Jan 2026	48.82	44.74	48.85	44.04	0.838 times
09 Fri Jan 2026	45.23	39.15	45.43	38.87	2.65 times
02 Fri Jan 2026	39.29	39.43	39.50	38.25	5.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	44.56	38.77	49.89	38.25	0.821 times
31 Wed Dec 2025	38.64	38.18	42.06	37.39	0.819 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times
31 Fri Oct 2025	41.91	45.27	47.63	41.13	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.

Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carmax Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.