(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Carmax Inc is 1387210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 73.06 | 72.00 | 74.03 | 72.00 | 0.902 times |
| 01 Fri Nov 2024 | 72.30 | 72.62 | 74.26 | 72.06 | 0.871 times |
| 31 Thu Oct 2024 | 72.38 | 73.85 | 74.39 | 72.32 | 0.935 times |
| 30 Wed Oct 2024 | 74.05 | 73.88 | 75.71 | 73.66 | 1.02 times |
| 29 Tue Oct 2024 | 73.71 | 73.50 | 74.03 | 73.02 | 0.717 times |
| 28 Mon Oct 2024 | 74.31 | 73.16 | 74.36 | 72.88 | 0.864 times |
| 25 Fri Oct 2024 | 72.00 | 72.59 | 72.74 | 71.94 | 0.829 times |
| 24 Thu Oct 2024 | 72.58 | 72.53 | 72.92 | 72.03 | 0.778 times |
| 23 Wed Oct 2024 | 72.00 | 71.42 | 73.29 | 71.38 | 1.264 times |
| 22 Tue Oct 2024 | 71.48 | 71.40 | 72.02 | 70.82 | 1.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.1 or till 75.5. Use a stoploss of 72.89 and if this stock hits its stoploss, then it can fall down till 71.69
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 69.95 |
| Upside Target | 74.03 |
| Upside Target | 74.26 |
| Upside Target | 74.37 |
| Upside Target | 75.66 |
| Upside Target | 75.71 |
| Upside Target | 78.62 |
| Upside Target | 84.22 |
| Upside Target | 86.21 |
| Upside Target | 86.82 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 72.03 |
| Downside Intraday Target | 71 |
| Upside Intraday Target | 74.06 |
| Upside Intraday Target | 75.06 |
| Downside Intraday Target | 73.03 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 73.06 | 72.00 | 74.03 | 72.00 | 0.205 times |
| 01 Fri Nov 2024 | 72.30 | 73.16 | 75.71 | 72.06 | 0.788 times |
| 25 Fri Oct 2024 | 72.00 | 74.36 | 74.37 | 70.82 | 1.095 times |
| 18 Fri Oct 2024 | 74.70 | 72.04 | 75.66 | 71.22 | 0.784 times |
| 11 Fri Oct 2024 | 72.14 | 72.50 | 73.16 | 69.95 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 73.06 | 72.62 | 74.26 | 72.00 | 0.067 times |
| 31 Thu Oct 2024 | 72.38 | 76.82 | 78.62 | 69.95 | 0.803 times |
| 30 Mon Sep 2024 | 77.38 | 83.53 | 84.22 | 72.73 | 1.348 times |
| 30 Fri Aug 2024 | 84.55 | 85.10 | 86.82 | 73.28 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.