(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Carmax Inc is 1593700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 72.58 | 72.53 | 72.92 | 72.03 | 0.677 times |
| 23 Wed Oct 2024 | 72.00 | 71.42 | 73.29 | 71.38 | 1.1 times |
| 22 Tue Oct 2024 | 71.48 | 71.40 | 72.02 | 70.82 | 1.041 times |
| 21 Mon Oct 2024 | 71.94 | 74.36 | 74.37 | 71.81 | 1.329 times |
| 18 Fri Oct 2024 | 74.70 | 75.25 | 75.25 | 74.11 | 0.752 times |
| 17 Thu Oct 2024 | 75.12 | 75.01 | 75.31 | 74.26 | 0.767 times |
| 16 Wed Oct 2024 | 74.81 | 74.99 | 75.47 | 74.15 | 0.785 times |
| 15 Tue Oct 2024 | 73.67 | 73.19 | 75.66 | 73.19 | 1.207 times |
| 14 Mon Oct 2024 | 73.04 | 72.04 | 73.19 | 71.22 | 0.935 times |
| 11 Fri Oct 2024 | 72.14 | 71.20 | 72.37 | 71.20 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 73.69. However, stock will show a bearish move below 71.6.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 67.59 |
| Downside Target | 69.95 |
| Upside Target | 74.37 |
| Upside Target | 74.85 |
| Upside Target | 75.66 |
| Upside Target | 78.62 |
| Upside Target | 79.71 |
| Upside Target | 84.22 |
| Upside Target | 86.21 |
| Upside Target | 86.82 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 70.81 |
| Downside Intraday Target | 69.04 |
| Upside Intraday Target | 74.36 |
| Upside Intraday Target | 76.14 |
| Upside Intraday Target | 72.59 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 72.58 | 74.36 | 74.37 | 70.82 | 0.933 times |
| 18 Fri Oct 2024 | 74.70 | 72.04 | 75.66 | 71.22 | 0.784 times |
| 11 Fri Oct 2024 | 72.14 | 72.50 | 73.16 | 69.95 | 0.926 times |
| 04 Fri Oct 2024 | 73.09 | 76.93 | 78.62 | 72.57 | 0.569 times |
| 27 Fri Sep 2024 | 77.32 | 76.42 | 79.71 | 72.73 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 72.58 | 76.82 | 78.62 | 69.95 | 0.67 times |
| 30 Mon Sep 2024 | 77.38 | 83.53 | 84.22 | 72.73 | 1.348 times |
| 30 Fri Aug 2024 | 84.55 | 85.10 | 86.82 | 73.28 | 0.868 times |
| 31 Wed Jul 2024 | 84.44 | 73.15 | 86.21 | 70.75 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.