(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Carmax Inc is 1856800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 79.84 | 79.35 | 80.52 | 78.61 | 0.824 times |
| 14 Wed Aug 2024 | 77.45 | 77.09 | 78.73 | 76.80 | 0.762 times |
| 13 Tue Aug 2024 | 76.82 | 73.90 | 77.01 | 73.58 | 0.781 times |
| 12 Mon Aug 2024 | 73.57 | 75.71 | 75.98 | 73.50 | 0.602 times |
| 09 Fri Aug 2024 | 75.69 | 75.82 | 75.83 | 74.39 | 0.801 times |
| 08 Thu Aug 2024 | 75.83 | 74.04 | 76.07 | 74.04 | 0.626 times |
| 07 Wed Aug 2024 | 73.73 | 76.66 | 77.00 | 73.62 | 1.382 times |
| 06 Tue Aug 2024 | 75.36 | 74.71 | 76.76 | 73.71 | 1.196 times |
| 05 Mon Aug 2024 | 74.70 | 74.80 | 76.81 | 73.28 | 1.315 times |
| 02 Fri Aug 2024 | 78.38 | 79.37 | 79.37 | 77.65 | 1.153 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.4 or till 86.5. Use a stoploss of 79.03 and if this stock hits its stoploss, then it can fall down till 75.63
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 65.83 |
| Downside Target | 67.31 |
| Downside Target | 70.75 |
| Downside Target | 73.28 |
| Downside Target | 77.00 |
| Upside Target | 80.52 |
| Upside Target | 83.63 |
| Upside Target | 84.26 |
| Upside Target | 85.73 |
| Upside Target | 86.21 |
| Upside Target | 86.61 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 75.39 |
| Downside Intraday Target | 70.93 |
| Upside Intraday Target | 82.41 |
| Upside Intraday Target | 84.97 |
| Downside Intraday Target | 77.95 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 79.84 | 75.71 | 80.52 | 73.50 | 0.558 times |
| 09 Fri Aug 2024 | 75.69 | 74.80 | 77.00 | 73.28 | 1.173 times |
| 02 Fri Aug 2024 | 78.38 | 83.08 | 86.21 | 77.65 | 1.362 times |
| 26 Fri Jul 2024 | 83.02 | 80.50 | 83.63 | 78.94 | 0.743 times |
| 19 Fri Jul 2024 | 80.01 | 80.41 | 84.26 | 79.73 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 79.84 | 85.10 | 85.73 | 73.28 | 0.516 times |
| 31 Wed Jul 2024 | 84.44 | 73.15 | 86.21 | 70.75 | 0.826 times |
| 28 Fri Jun 2024 | 73.34 | 71.50 | 74.85 | 67.59 | 1.217 times |
| 31 Fri May 2024 | 70.26 | 67.90 | 77.78 | 65.83 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.