(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Carmax Inc is 1781420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 75.69 | 75.82 | 75.83 | 74.39 | 0.835 times |
| 08 Thu Aug 2024 | 75.83 | 74.04 | 76.07 | 74.04 | 0.652 times |
| 07 Wed Aug 2024 | 73.73 | 76.66 | 77.00 | 73.62 | 1.44 times |
| 06 Tue Aug 2024 | 75.36 | 74.71 | 76.76 | 73.71 | 1.246 times |
| 05 Mon Aug 2024 | 74.70 | 74.80 | 76.81 | 73.28 | 1.371 times |
| 02 Fri Aug 2024 | 78.38 | 79.37 | 79.37 | 77.65 | 1.201 times |
| 01 Thu Aug 2024 | 81.60 | 85.10 | 85.73 | 80.20 | 1.441 times |
| 31 Wed Jul 2024 | 84.44 | 84.50 | 86.21 | 83.78 | 0.83 times |
| 30 Tue Jul 2024 | 84.32 | 83.55 | 84.49 | 82.67 | 0.681 times |
| 29 Mon Jul 2024 | 83.26 | 83.08 | 83.75 | 82.45 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 72.8 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 80.18 as target.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 65.83 |
| Downside Target | 67.31 |
| Downside Target | 70.75 |
| Downside Target | 74.85 |
| Upside Target | 77.00 |
| Upside Target | 81.69 |
| Upside Target | 83.63 |
| Upside Target | 84.26 |
| Upside Target | 85.73 |
| Upside Target | 86.21 |
| Upside Target | 86.61 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 73.65 |
| Downside Intraday Target | 71.6 |
| Upside Intraday Target | 77.37 |
| Upside Intraday Target | 79.04 |
| Downside Intraday Target | 75.32 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 75.69 | 74.80 | 77.00 | 73.28 | 1.173 times |
| 02 Fri Aug 2024 | 78.38 | 83.08 | 86.21 | 77.65 | 1.362 times |
| 26 Fri Jul 2024 | 83.02 | 80.50 | 83.63 | 78.94 | 0.743 times |
| 19 Fri Jul 2024 | 80.01 | 80.41 | 84.26 | 79.73 | 0.681 times |
| 12 Fri Jul 2024 | 80.93 | 72.19 | 81.69 | 72.13 | 3.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 75.69 | 85.10 | 85.73 | 73.28 | 0.375 times |
| 31 Wed Jul 2024 | 84.44 | 73.15 | 86.21 | 70.75 | 0.826 times |
| 28 Fri Jun 2024 | 73.34 | 71.50 | 74.85 | 67.59 | 1.217 times |
| 31 Fri May 2024 | 70.26 | 67.90 | 77.78 | 65.83 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.